Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:44 | 100 | 112,40 |
24.09.24 17:33:42 | 200 | 112,38 |
24.09.24 17:33:42 | 5,60 Tsd. | 112,34 |
24.09.24 17:33:41 | 100 | 112,37 |
24.09.24 17:33:41 | 100 | 112,37 |
24.09.24 17:33:41 | 100 | 112,38 |
24.09.24 17:33:37 | 100 | 112,38 |
24.09.24 17:33:33 | 3,60 Tsd. | 112,42 |
24.09.24 17:33:23 | 100 | 112,38 |
24.09.24 17:33:19 | 100 | 112,40 |
24.09.24 17:33:19 | 100 | 112,39 |
24.09.24 17:33:18 | 2,69 Tsd. | 112,40 |
24.09.24 17:33:18 | 100 | 112,43 |
24.09.24 17:33:18 | 100 | 112,43 |
24.09.24 17:33:18 | 100 | 112,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:18 | 100 | 112,42 |
24.09.24 17:33:18 | 100 | 112,42 |
24.09.24 17:33:18 | 100 | 112,43 |
24.09.24 17:33:18 | 100 | 112,44 |
24.09.24 17:33:14 | 100 | 112,44 |
24.09.24 17:33:12 | 100 | 112,45 |
24.09.24 17:33:11 | 100 | 112,47 |
24.09.24 17:33:11 | 100 | 112,50 |
24.09.24 17:33:11 | 100 | 112,50 |
24.09.24 17:33:11 | 100 | 112,50 |
24.09.24 17:33:11 | 100 | 112,50 |
24.09.24 17:33:11 | 100 | 112,47 |
24.09.24 17:33:11 | 100 | 112,47 |
24.09.24 17:33:11 | 100 | 112,48 |
24.09.24 17:33:11 | 100 | 112,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:11 | 100 | 112,47 |
24.09.24 17:33:10 | 100 | 112,50 |
24.09.24 17:33:10 | 100 | 112,50 |
24.09.24 17:33:10 | 100 | 112,49 |
24.09.24 17:33:10 | 100 | 112,50 |
24.09.24 17:33:10 | 100 | 112,51 |
24.09.24 17:33:10 | 100 | 112,50 |
24.09.24 17:33:10 | 100 | 112,52 |
24.09.24 17:33:10 | 100 | 112,51 |
24.09.24 17:33:10 | 100 | 112,50 |
24.09.24 17:33:10 | 100 | 112,54 |
24.09.24 17:33:10 | 100 | 112,50 |
24.09.24 17:33:10 | 100 | 112,51 |
24.09.24 17:33:10 | 100 | 112,50 |
24.09.24 17:33:10 | 100 | 112,52 |