Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:58 | 100 | 112,42 |
24.09.24 17:35:58 | 100 | 112,42 |
24.09.24 17:35:58 | 300 | 112,42 |
24.09.24 17:35:52 | 100 | 112,45 |
24.09.24 17:35:50 | 100 | 112,45 |
24.09.24 17:35:42 | 1,00 Tsd. | 112,46 |
24.09.24 17:35:42 | 200 | 112,42 |
24.09.24 17:35:42 | 100 | 112,42 |
24.09.24 17:35:42 | 200 | 112,42 |
24.09.24 17:35:41 | 100 | 112,46 |
24.09.24 17:35:41 | 100 | 112,46 |
24.09.24 17:35:41 | 200 | 112,44 |
24.09.24 17:35:41 | 100 | 112,44 |
24.09.24 17:35:41 | 200 | 112,44 |
24.09.24 17:35:17 | 2,45 Tsd. | 112,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:17 | 325 | 112,41 |
24.09.24 17:35:17 | 100 | 112,46 |
24.09.24 17:35:17 | 100 | 112,44 |
24.09.24 17:35:17 | 160 | 112,49 |
24.09.24 17:35:17 | 100 | 112,49 |
24.09.24 17:35:17 | 100 | 112,45 |
24.09.24 17:35:17 | 100 | 112,48 |
24.09.24 17:35:17 | 100 | 112,48 |
24.09.24 17:35:17 | 100 | 112,49 |
24.09.24 17:35:17 | 100 | 112,48 |
24.09.24 17:35:17 | 100 | 112,49 |
24.09.24 17:35:17 | 100 | 112,52 |
24.09.24 17:35:15 | 200 | 112,51 |
24.09.24 17:35:15 | 100 | 112,54 |
24.09.24 17:35:15 | 200 | 112,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:15 | 100 | 112,54 |
24.09.24 17:35:15 | 1,00 Tsd. | 112,50 |
24.09.24 17:35:15 | 120 | 112,50 |
24.09.24 17:35:15 | 500 | 112,50 |
24.09.24 17:35:15 | 100 | 112,50 |
24.09.24 17:35:15 | 100 | 112,49 |
24.09.24 17:35:15 | 100 | 112,49 |
24.09.24 17:35:15 | 100 | 112,45 |
24.09.24 17:35:06 | 100 | 112,36 |
24.09.24 17:35:06 | 100 | 112,45 |
24.09.24 17:35:06 | 100 | 112,43 |
24.09.24 17:35:06 | 100 | 112,43 |
24.09.24 17:35:06 | 100 | 112,44 |
24.09.24 17:35:06 | 100 | 112,43 |
24.09.24 17:35:06 | 100 | 112,39 |