Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:45 | 100 | 112,47 |
24.09.24 17:37:45 | 100 | 112,47 |
24.09.24 17:37:45 | 399 | 112,47 |
24.09.24 17:37:38 | 500 | 112,47 |
24.09.24 17:37:36 | 400 | 112,53 |
24.09.24 17:37:36 | 100 | 112,50 |
24.09.24 17:37:31 | 100 | 112,50 |
24.09.24 17:37:29 | 100 | 112,50 |
24.09.24 17:37:26 | 100 | 112,52 |
24.09.24 17:37:25 | 250 | 112,46 |
24.09.24 17:37:25 | 200 | 112,46 |
24.09.24 17:37:25 | 100 | 112,46 |
24.09.24 17:37:25 | 200 | 112,46 |
24.09.24 17:37:25 | 100 | 112,46 |
24.09.24 17:37:25 | 100 | 112,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:24 | 100 | 112,58 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,50 |
24.09.24 17:37:23 | 100 | 112,51 |
24.09.24 17:37:23 | 100 | 112,50 |
24.09.24 17:37:23 | 101 | 112,48 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,51 |
24.09.24 17:37:23 | 100 | 112,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 100 | 112,52 |
24.09.24 17:37:23 | 499 | 112,52 |
24.09.24 17:37:20 | 150 | 112,56 |
24.09.24 17:37:19 | 100 | 112,55 |
24.09.24 17:37:14 | 200 | 112,54 |
24.09.24 17:37:06 | 100 | 112,54 |
24.09.24 17:37:06 | 100 | 112,55 |
24.09.24 17:37:06 | 750 | 112,55 |
24.09.24 17:37:06 | 315 | 112,50 |
24.09.24 17:37:05 | 1,30 Tsd. | 112,46 |