Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 102 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 110 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 102 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 100 | 112,92 |
23.09.24 19:13:54 | 200 | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:53 | 500 | 112,92 |
23.09.24 19:13:53 | 100 | 112,94 |
23.09.24 19:13:52 | 1,00 Tsd. | 112,94 |
23.09.24 19:13:52 | 100 | 112,94 |
23.09.24 19:13:52 | 350 | 112,94 |
23.09.24 19:13:42 | 100 | 112,91 |
23.09.24 19:13:38 | 100 | 112,91 |
23.09.24 19:13:38 | 100 | 112,91 |
23.09.24 19:13:38 | 100 | 112,91 |
23.09.24 19:13:38 | 100 | 112,92 |
23.09.24 19:13:38 | 600 | 112,91 |
23.09.24 19:13:38 | 100 | 112,92 |
23.09.24 19:13:33 | 100 | 112,89 |
23.09.24 19:13:32 | 1,50 Tsd. | 112,90 |
23.09.24 19:13:27 | 100 | 112,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:23 | 100 | 112,88 |
23.09.24 19:13:21 | 100 | 112,88 |
23.09.24 19:13:17 | 150 | 112,89 |
23.09.24 19:13:17 | 100 | 112,90 |
23.09.24 19:13:17 | 100 | 112,90 |
23.09.24 19:13:17 | 100 | 112,90 |
23.09.24 19:13:17 | 300 | 112,90 |
23.09.24 19:13:16 | 116 | 112,87 |
23.09.24 19:13:16 | 100 | 112,87 |
23.09.24 19:13:16 | 100 | 112,87 |
23.09.24 19:13:13 | 100 | 112,87 |
23.09.24 19:13:11 | 163 | 112,87 |
23.09.24 19:13:10 | 100 | 112,87 |
23.09.24 19:13:10 | 100 | 112,86 |
23.09.24 19:13:02 | 100 | 112,85 |