Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:59 | 403 | 112,79 |
23.09.24 19:16:59 | 260 | 112,78 |
23.09.24 19:16:54 | 100 | 112,77 |
23.09.24 19:16:54 | 100 | 112,77 |
23.09.24 19:16:54 | 100 | 112,77 |
23.09.24 19:16:54 | 100 | 112,77 |
23.09.24 19:16:54 | 100 | 112,78 |
23.09.24 19:16:37 | 100 | 112,79 |
23.09.24 19:16:34 | 700 | 112,76 |
23.09.24 19:16:29 | 100 | 112,77 |
23.09.24 19:16:27 | 100 | 112,78 |
23.09.24 19:16:27 | 200 | 112,80 |
23.09.24 19:16:27 | 100 | 112,80 |
23.09.24 19:16:27 | 100 | 112,78 |
23.09.24 19:16:27 | 100 | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:27 | 139 | 112,80 |
23.09.24 19:16:27 | 100 | 112,79 |
23.09.24 19:16:27 | 100 | 112,79 |
23.09.24 19:16:14 | 100 | 112,82 |
23.09.24 19:16:14 | 100 | 112,82 |
23.09.24 19:16:14 | 200 | 112,82 |
23.09.24 19:16:13 | 100 | 112,85 |
23.09.24 19:15:59 | 100 | 112,83 |
23.09.24 19:15:47 | 529 | 112,83 |
23.09.24 19:15:31 | 100 | 112,82 |
23.09.24 19:15:31 | 100 | 112,82 |
23.09.24 19:15:31 | 100 | 112,81 |
23.09.24 19:15:31 | 200 | 112,81 |
23.09.24 19:15:31 | 318 | 112,81 |
23.09.24 19:15:31 | 100 | 112,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:31 | 100 | 112,82 |
23.09.24 19:15:31 | 100 | 112,82 |
23.09.24 19:15:30 | 100 | 112,83 |
23.09.24 19:15:24 | 135 | 112,85 |
23.09.24 19:15:10 | 100 | 112,86 |
23.09.24 19:15:06 | 200 | 112,85 |
23.09.24 19:15:06 | 200 | 112,85 |
23.09.24 19:15:06 | 100 | 112,85 |
23.09.24 19:15:04 | 100 | 112,89 |
23.09.24 19:14:58 | 100 | 112,87 |
23.09.24 19:14:55 | 100 | 112,89 |
23.09.24 19:14:55 | 100 | 112,89 |
23.09.24 19:14:54 | 100 | 112,89 |
23.09.24 19:14:54 | 100 | 112,89 |
23.09.24 19:14:54 | 100 | 112,89 |