Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:50 | 100 | 112,97 |
23.09.24 19:22:50 | 100 | 112,97 |
23.09.24 19:22:45 | 100 | 112,94 |
23.09.24 19:22:44 | 100 | 112,96 |
23.09.24 19:22:42 | 134 | 112,96 |
23.09.24 19:22:37 | 100 | 112,95 |
23.09.24 19:22:37 | 100 | 112,95 |
23.09.24 19:22:34 | 101 | 112,94 |
23.09.24 19:22:33 | 100 | 112,95 |
23.09.24 19:22:26 | 100 | 112,93 |
23.09.24 19:22:23 | 185 | 112,93 |
23.09.24 19:22:19 | 175 | 112,93 |
23.09.24 19:22:09 | 300 | 112,87 |
23.09.24 19:22:07 | 100 | 112,90 |
23.09.24 19:22:07 | 100 | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:07 | 100 | 112,90 |
23.09.24 19:22:07 | 100 | 112,90 |
23.09.24 19:22:07 | 100 | 112,90 |
23.09.24 19:22:07 | 100 | 112,92 |
23.09.24 19:22:07 | 100 | 112,92 |
23.09.24 19:22:07 | 100 | 112,91 |
23.09.24 19:22:07 | 111 | 112,90 |
23.09.24 19:22:04 | 100 | 112,90 |
23.09.24 19:22:03 | 100 | 112,88 |
23.09.24 19:21:35 | 200 | 112,88 |
23.09.24 19:21:27 | 100 | 112,90 |
23.09.24 19:21:27 | 100 | 112,89 |
23.09.24 19:21:20 | 100 | 112,88 |
23.09.24 19:21:18 | 100 | 112,93 |
23.09.24 19:21:17 | 100 | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:16 | 100 | 112,90 |
23.09.24 19:21:15 | 100 | 112,90 |
23.09.24 19:21:10 | 100 | 112,91 |
23.09.24 19:21:07 | 200 | 112,91 |
23.09.24 19:21:03 | 200 | 112,93 |
23.09.24 19:21:02 | 496 | 112,92 |
23.09.24 19:21:01 | 100 | 112,93 |
23.09.24 19:20:42 | 300 | 112,95 |
23.09.24 19:20:42 | 500 | 112,93 |
23.09.24 19:20:42 | 100 | 112,93 |
23.09.24 19:20:42 | 900 | 112,93 |
23.09.24 19:20:35 | 100 | 112,90 |
23.09.24 19:20:35 | 100 | 112,90 |
23.09.24 19:20:35 | 100 | 112,90 |
23.09.24 19:20:29 | 100 | 112,87 |