Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:53 | 100 | 112,89 |
23.09.24 19:28:37 | 100 | 112,87 |
23.09.24 19:28:35 | 100 | 112,86 |
23.09.24 19:28:35 | 100 | 112,86 |
23.09.24 19:28:35 | 100 | 112,86 |
23.09.24 19:28:35 | 100 | 112,86 |
23.09.24 19:28:34 | 200 | 112,84 |
23.09.24 19:28:32 | 165 | 112,84 |
23.09.24 19:28:28 | 100 | 112,84 |
23.09.24 19:28:27 | 100 | 112,84 |
23.09.24 19:28:27 | 100 | 112,84 |
23.09.24 19:28:27 | 100 | 112,84 |
23.09.24 19:28:27 | 100 | 112,84 |
23.09.24 19:28:27 | 100 | 112,84 |
23.09.24 19:28:08 | 100 | 112,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:08 | 100 | 112,84 |
23.09.24 19:28:08 | 100 | 112,85 |
23.09.24 19:28:08 | 100 | 112,85 |
23.09.24 19:28:08 | 100 | 112,85 |
23.09.24 19:27:33 | 100 | 112,91 |
23.09.24 19:27:33 | 100 | 112,92 |
23.09.24 19:27:33 | 100 | 112,90 |
23.09.24 19:27:33 | 100 | 112,92 |
23.09.24 19:27:33 | 100 | 112,91 |
23.09.24 19:27:28 | 100 | 112,93 |
23.09.24 19:27:24 | 100 | 112,97 |
23.09.24 19:27:17 | 100 | 112,95 |
23.09.24 19:27:09 | 200 | 112,95 |
23.09.24 19:27:07 | 500 | 112,93 |
23.09.24 19:26:57 | 100 | 112,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:57 | 102 | 112,94 |
23.09.24 19:26:57 | 100 | 112,94 |
23.09.24 19:26:50 | 100 | 112,92 |
23.09.24 19:26:30 | 100 | 112,92 |
23.09.24 19:26:30 | 100 | 112,90 |
23.09.24 19:26:12 | 100 | 112,93 |
23.09.24 19:26:04 | 100 | 112,91 |
23.09.24 19:26:04 | 100 | 112,91 |
23.09.24 19:26:04 | 300 | 112,91 |
23.09.24 19:26:04 | 265 | 112,91 |
23.09.24 19:26:04 | 100 | 112,91 |
23.09.24 19:26:04 | 100 | 112,92 |
23.09.24 19:26:04 | 100 | 112,93 |
23.09.24 19:25:49 | 100 | 112,93 |
23.09.24 19:25:49 | 100 | 112,93 |