Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:12 | 100 | 112,82 |
23.09.24 19:31:12 | 500 | 112,81 |
23.09.24 19:31:12 | 100 | 112,82 |
23.09.24 19:31:12 | 100 | 112,83 |
23.09.24 19:31:12 | 873 | 112,85 |
23.09.24 19:31:12 | 100 | 112,85 |
23.09.24 19:31:08 | 100 | 112,85 |
23.09.24 19:31:07 | 100 | 112,83 |
23.09.24 19:31:07 | 100 | 112,84 |
23.09.24 19:31:07 | 250 | 112,84 |
23.09.24 19:31:06 | 3,04 Tsd. | 112,84 |
23.09.24 19:31:06 | 222 | 112,82 |
23.09.24 19:31:04 | 100 | 112,81 |
23.09.24 19:31:02 | 100 | 112,82 |
23.09.24 19:30:56 | 132 | 112,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:53 | 100 | 112,83 |
23.09.24 19:30:40 | 200 | 112,85 |
23.09.24 19:30:30 | 150 | 112,81 |
23.09.24 19:30:29 | 100 | 112,83 |
23.09.24 19:30:29 | 100 | 112,83 |
23.09.24 19:30:29 | 100 | 112,86 |
23.09.24 19:30:29 | 134 | 112,84 |
23.09.24 19:30:29 | 100 | 112,84 |
23.09.24 19:30:28 | 200 | 112,86 |
23.09.24 19:30:22 | 100 | 112,87 |
23.09.24 19:30:18 | 100 | 112,84 |
23.09.24 19:30:18 | 100 | 112,82 |
23.09.24 19:30:18 | 278 | 112,82 |
23.09.24 19:30:18 | 100 | 112,81 |
23.09.24 19:30:18 | 100 | 112,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:18 | 100 | 112,81 |
23.09.24 19:30:18 | 100 | 112,82 |
23.09.24 19:30:18 | 100 | 112,83 |
23.09.24 19:30:18 | 100 | 112,85 |
23.09.24 19:30:18 | 100 | 112,90 |
23.09.24 19:30:18 | 100 | 112,86 |
23.09.24 19:30:18 | 100 | 112,87 |
23.09.24 19:30:18 | 100 | 112,88 |
23.09.24 19:30:18 | 100 | 112,88 |
23.09.24 19:30:18 | 100 | 112,88 |
23.09.24 19:30:18 | 100 | 112,88 |
23.09.24 19:30:18 | 100 | 112,88 |
23.09.24 19:30:18 | 300 | 112,88 |
23.09.24 19:30:17 | 100 | 112,90 |
23.09.24 19:30:16 | 100 | 112,90 |