Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:05 | 100 | 113,14 |
23.09.24 19:36:05 | 101 | 113,13 |
23.09.24 19:36:05 | 100 | 113,13 |
23.09.24 19:36:05 | 200 | 113,12 |
23.09.24 19:36:05 | 100 | 113,09 |
23.09.24 19:36:05 | 100 | 113,09 |
23.09.24 19:36:05 | 100 | 113,09 |
23.09.24 19:36:05 | 100 | 113,09 |
23.09.24 19:36:05 | 100 | 113,10 |
23.09.24 19:36:05 | 410 | 113,10 |
23.09.24 19:36:05 | 112 | 113,10 |
23.09.24 19:36:05 | 316 | 113,09 |
23.09.24 19:36:01 | 100 | 113,09 |
23.09.24 19:35:48 | 100 | 113,06 |
23.09.24 19:35:48 | 100 | 113,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:38 | 100 | 113,08 |
23.09.24 19:35:38 | 100 | 113,08 |
23.09.24 19:35:36 | 100 | 113,05 |
23.09.24 19:35:33 | 101 | 113,03 |
23.09.24 19:35:33 | 100 | 113,04 |
23.09.24 19:35:28 | 100 | 113,04 |
23.09.24 19:35:28 | 300 | 113,04 |
23.09.24 19:35:28 | 100 | 113,05 |
23.09.24 19:35:27 | 100 | 113,06 |
23.09.24 19:35:27 | 100 | 113,05 |
23.09.24 19:35:25 | 100 | 113,06 |
23.09.24 19:35:16 | 100 | 113,06 |
23.09.24 19:35:16 | 100 | 113,07 |
23.09.24 19:35:15 | 100 | 113,05 |
23.09.24 19:35:15 | 100 | 113,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:15 | 156 | 113,06 |
23.09.24 19:35:11 | 150 | 113,03 |
23.09.24 19:35:08 | 100 | 113,06 |
23.09.24 19:35:08 | 100 | 113,06 |
23.09.24 19:35:08 | 100 | 113,06 |
23.09.24 19:35:00 | 100 | 113,06 |
23.09.24 19:35:00 | 100 | 113,05 |
23.09.24 19:34:59 | 100 | 113,05 |
23.09.24 19:34:59 | 100 | 113,05 |
23.09.24 19:34:59 | 100 | 113,05 |
23.09.24 19:34:59 | 100 | 113,05 |
23.09.24 19:34:59 | 100 | 113,05 |
23.09.24 19:34:59 | 100 | 113,05 |
23.09.24 19:34:42 | 100 | 113,03 |
23.09.24 19:34:42 | 138 | 113,04 |