Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:05 | 100 | 113,21 |
23.09.24 19:39:05 | 100 | 113,21 |
23.09.24 19:39:05 | 100 | 113,21 |
23.09.24 19:39:05 | 100 | 113,22 |
23.09.24 19:39:05 | 200 | 113,24 |
23.09.24 19:39:04 | 100 | 113,25 |
23.09.24 19:39:04 | 222 | 113,25 |
23.09.24 19:39:04 | 222 | 113,25 |
23.09.24 19:39:02 | 100 | 113,24 |
23.09.24 19:38:49 | 164 | 113,25 |
23.09.24 19:38:44 | 100 | 113,23 |
23.09.24 19:38:35 | 100 | 113,24 |
23.09.24 19:38:26 | 100 | 113,23 |
23.09.24 19:38:24 | 100 | 113,23 |
23.09.24 19:38:16 | 300 | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:10 | 100 | 113,20 |
23.09.24 19:38:03 | 100 | 113,21 |
23.09.24 19:37:50 | 100 | 113,20 |
23.09.24 19:37:50 | 100 | 113,20 |
23.09.24 19:37:50 | 133 | 113,20 |
23.09.24 19:37:50 | 462 | 113,20 |
23.09.24 19:37:50 | 168 | 113,20 |
23.09.24 19:37:50 | 100 | 113,20 |
23.09.24 19:37:40 | 100 | 113,15 |
23.09.24 19:37:36 | 100 | 113,14 |
23.09.24 19:37:35 | 100 | 113,12 |
23.09.24 19:37:35 | 100 | 113,12 |
23.09.24 19:37:34 | 100 | 113,10 |
23.09.24 19:37:33 | 180 | 113,08 |
23.09.24 19:37:08 | 100 | 113,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:08 | 100 | 113,08 |
23.09.24 19:37:08 | 100 | 113,08 |
23.09.24 19:37:08 | 228 | 113,03 |
23.09.24 19:37:08 | 100 | 113,06 |
23.09.24 19:37:04 | 100 | 113,06 |
23.09.24 19:37:03 | 100 | 113,08 |
23.09.24 19:37:01 | 100 | 113,07 |
23.09.24 19:37:01 | 200 | 113,07 |
23.09.24 19:37:00 | 100 | 113,06 |
23.09.24 19:37:00 | 100 | 113,06 |
23.09.24 19:37:00 | 100 | 113,07 |
23.09.24 19:37:00 | 100 | 113,06 |
23.09.24 19:37:00 | 100 | 113,06 |
23.09.24 19:37:00 | 100 | 113,07 |
23.09.24 19:37:00 | 108 | 113,08 |