Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:09 | 126 | 113,38 |
23.09.24 19:42:05 | 100 | 113,36 |
23.09.24 19:42:04 | 220 | 113,35 |
23.09.24 19:41:59 | 100 | 113,36 |
23.09.24 19:41:51 | 100 | 113,33 |
23.09.24 19:41:48 | 114 | 113,33 |
23.09.24 19:41:48 | 100 | 113,32 |
23.09.24 19:41:48 | 100 | 113,30 |
23.09.24 19:41:48 | 100 | 113,30 |
23.09.24 19:41:48 | 100 | 113,25 |
23.09.24 19:41:48 | 1,32 Tsd. | 113,20 |
23.09.24 19:41:48 | 396 | 113,20 |
23.09.24 19:41:48 | 100 | 113,29 |
23.09.24 19:41:48 | 200 | 113,25 |
23.09.24 19:41:48 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:48 | 100 | 113,26 |
23.09.24 19:41:48 | 100 | 113,30 |
23.09.24 19:41:48 | 100 | 113,26 |
23.09.24 19:41:48 | 100 | 113,26 |
23.09.24 19:41:48 | 100 | 113,24 |
23.09.24 19:41:48 | 100 | 113,26 |
23.09.24 19:41:48 | 190 | 113,26 |
23.09.24 19:41:48 | 100 | 113,28 |
23.09.24 19:41:48 | 100 | 113,28 |
23.09.24 19:41:48 | 200 | 113,26 |
23.09.24 19:41:48 | 125 | 113,27 |
23.09.24 19:41:48 | 100 | 113,27 |
23.09.24 19:41:48 | 100 | 113,27 |
23.09.24 19:41:48 | 100 | 113,24 |
23.09.24 19:41:48 | 239 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:48 | 100 | 113,26 |
23.09.24 19:41:48 | 100 | 113,26 |
23.09.24 19:41:48 | 100 | 113,22 |
23.09.24 19:41:48 | 100 | 113,31 |
23.09.24 19:41:48 | 100 | 113,24 |
23.09.24 19:41:48 | 100 | 113,31 |
23.09.24 19:41:48 | 100 | 113,24 |
23.09.24 19:41:48 | 100 | 113,31 |
23.09.24 19:41:47 | 396 | 113,18 |
23.09.24 19:41:47 | 200 | 113,22 |
23.09.24 19:41:47 | 100 | 113,22 |
23.09.24 19:41:47 | 200 | 113,23 |
23.09.24 19:41:47 | 100 | 113,24 |
23.09.24 19:41:47 | 100 | 113,24 |
23.09.24 19:41:47 | 100 | 113,24 |