Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:26 | 100 | 113,31 |
19:48:26 | 100 | 113,31 |
19:48:26 | 150 | 113,31 |
19:48:26 | 100 | 113,31 |
19:48:26 | 200 | 113,30 |
19:48:25 | 200 | 113,31 |
19:48:24 | 100 | 113,29 |
19:48:23 | 100 | 113,27 |
19:48:23 | 208 | 113,26 |
19:48:17 | 100 | 113,24 |
19:48:17 | 100 | 113,24 |
19:48:17 | 179 | 113,24 |
19:48:17 | 100 | 113,24 |
19:48:17 | 100 | 113,24 |
19:48:04 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:00 | 100 | 113,24 |
19:48:00 | 150 | 113,24 |
19:48:00 | 200 | 113,23 |
19:47:51 | 130 | 113,26 |
19:47:43 | 100 | 113,26 |
19:47:41 | 100 | 113,28 |
19:47:22 | 100 | 113,26 |
19:47:19 | 200 | 113,26 |
19:47:15 | 100 | 113,28 |
19:47:15 | 100 | 113,28 |
19:47:11 | 100 | 113,29 |
19:47:11 | 100 | 113,28 |
19:47:11 | 100 | 113,29 |
19:47:11 | 107 | 113,29 |
19:47:07 | 100 | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:01 | 100 | 113,26 |
19:46:59 | 100 | 113,26 |
19:46:55 | 100 | 113,26 |
19:46:54 | 100 | 113,26 |
19:46:54 | 100 | 113,25 |
19:46:50 | 100 | 113,25 |
19:46:49 | 120 | 113,28 |
19:46:48 | 100 | 113,27 |
19:46:48 | 100 | 113,27 |
19:46:48 | 100 | 113,28 |
19:46:48 | 100 | 113,28 |
19:46:48 | 100 | 113,29 |
19:46:48 | 120 | 113,29 |
19:46:48 | 100 | 113,29 |
19:46:47 | 100 | 113,30 |