Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:14 | 200 | 113,29 |
19:50:14 | 100 | 113,28 |
19:50:14 | 200 | 113,28 |
19:50:12 | 100 | 113,32 |
19:50:01 | 120 | 113,31 |
19:49:55 | 100 | 113,30 |
19:49:55 | 100 | 113,30 |
19:49:49 | 100 | 113,25 |
19:49:48 | 100 | 113,28 |
19:49:43 | 100 | 113,25 |
19:49:33 | 100 | 113,27 |
19:49:04 | 100 | 113,25 |
19:49:01 | 100 | 113,26 |
19:49:01 | 100 | 113,26 |
19:49:01 | 100 | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:59 | 100 | 113,26 |
19:48:59 | 100 | 113,26 |
19:48:59 | 100 | 113,26 |
19:48:57 | 150 | 113,23 |
19:48:57 | 100 | 113,22 |
19:48:55 | 122 | 113,18 |
19:48:55 | 200 | 113,18 |
19:48:55 | 200 | 113,18 |
19:48:55 | 100 | 113,19 |
19:48:55 | 100 | 113,19 |
19:48:55 | 100 | 113,20 |
19:48:55 | 200 | 113,20 |
19:48:55 | 200 | 113,20 |
19:48:55 | 100 | 113,20 |
19:48:55 | 115 | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:55 | 100 | 113,22 |
19:48:55 | 112 | 113,22 |
19:48:55 | 100 | 113,24 |
19:48:54 | 100 | 113,25 |
19:48:54 | 100 | 113,25 |
19:48:53 | 100 | 113,26 |
19:48:53 | 100 | 113,26 |
19:48:52 | 100 | 113,29 |
19:48:52 | 100 | 113,29 |
19:48:52 | 100 | 113,29 |
19:48:52 | 100 | 113,29 |
19:48:51 | 100 | 113,30 |
19:48:51 | 113 | 113,30 |
19:48:41 | 350 | 113,31 |
19:48:37 | 100 | 113,30 |