Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:39 | 100 | 113,29 |
19:46:39 | 100 | 113,29 |
19:46:39 | 550 | 113,27 |
19:46:34 | 100 | 113,26 |
19:46:33 | 100 | 113,28 |
19:46:27 | 1,20 Tsd. | 113,25 |
19:46:27 | 327 | 113,25 |
19:46:27 | 473 | 113,25 |
19:46:25 | 100 | 113,24 |
19:46:25 | 100 | 113,25 |
19:46:25 | 100 | 113,25 |
19:46:25 | 100 | 113,26 |
19:46:25 | 100 | 113,26 |
19:46:25 | 100 | 113,26 |
19:46:24 | 100 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:15 | 100 | 113,27 |
19:46:15 | 100 | 113,27 |
19:46:12 | 100 | 113,27 |
19:46:12 | 115 | 113,28 |
19:46:12 | 100 | 113,28 |
19:46:08 | 100 | 113,28 |
19:46:07 | 100 | 113,28 |
19:46:06 | 450 | 113,26 |
19:46:03 | 100 | 113,28 |
19:45:50 | 100 | 113,28 |
19:45:49 | 100 | 113,28 |
19:45:46 | 100 | 113,28 |
19:45:45 | 100 | 113,27 |
19:45:45 | 212 | 113,27 |
19:45:44 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:44 | 212 | 113,25 |
19:45:44 | 100 | 113,25 |
19:45:44 | 177 | 113,25 |
19:45:44 | 100 | 113,25 |
19:45:44 | 100 | 113,25 |
19:45:44 | 223 | 113,25 |
19:45:44 | 100 | 113,23 |
19:45:44 | 100 | 113,23 |
19:45:44 | 100 | 113,23 |
19:45:35 | 100 | 113,22 |
19:45:23 | 100 | 113,20 |
19:45:23 | 132 | 113,20 |
19:45:23 | 100 | 113,20 |
19:45:23 | 147 | 113,20 |
19:45:06 | 100 | 113,19 |