Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:05 | 100 | 113,18 |
23.09.24 19:45:05 | 100 | 113,18 |
23.09.24 19:44:59 | 150 | 113,16 |
23.09.24 19:44:48 | 100 | 113,16 |
23.09.24 19:44:47 | 100 | 113,16 |
23.09.24 19:44:47 | 110 | 113,16 |
23.09.24 19:44:47 | 100 | 113,17 |
23.09.24 19:44:43 | 100 | 113,17 |
23.09.24 19:44:38 | 100 | 113,18 |
23.09.24 19:44:34 | 144 | 113,18 |
23.09.24 19:44:23 | 100 | 113,20 |
23.09.24 19:44:19 | 2,70 Tsd. | 113,20 |
23.09.24 19:44:19 | 100 | 113,22 |
23.09.24 19:44:19 | 154 | 113,22 |
23.09.24 19:44:19 | 1,50 Tsd. | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:19 | 100 | 113,20 |
23.09.24 19:44:19 | 100 | 113,20 |
23.09.24 19:44:02 | 500 | 113,20 |
23.09.24 19:43:56 | 100 | 113,20 |
23.09.24 19:43:55 | 800 | 113,17 |
23.09.24 19:43:51 | 100 | 113,22 |
23.09.24 19:43:50 | 100 | 113,22 |
23.09.24 19:43:49 | 100 | 113,23 |
23.09.24 19:43:49 | 100 | 113,21 |
23.09.24 19:43:49 | 100 | 113,20 |
23.09.24 19:43:48 | 100 | 113,23 |
23.09.24 19:43:48 | 100 | 113,24 |
23.09.24 19:43:45 | 200 | 113,27 |
23.09.24 19:43:39 | 100 | 113,27 |
23.09.24 19:43:37 | 200 | 113,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:36 | 100 | 113,27 |
23.09.24 19:43:25 | 100 | 113,25 |
23.09.24 19:43:25 | 100 | 113,27 |
23.09.24 19:43:25 | 100 | 113,25 |
23.09.24 19:43:25 | 100 | 113,26 |
23.09.24 19:43:22 | 100 | 113,29 |
23.09.24 19:43:20 | 100 | 113,26 |
23.09.24 19:43:19 | 100 | 113,28 |
23.09.24 19:43:19 | 100 | 113,28 |
23.09.24 19:43:19 | 200 | 113,28 |
23.09.24 19:43:19 | 100 | 113,30 |
23.09.24 19:43:19 | 100 | 113,31 |
23.09.24 19:43:19 | 205 | 113,32 |
23.09.24 19:43:19 | 100 | 113,33 |
23.09.24 19:43:14 | 175 | 113,35 |