Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:14 | 349 | 113,35 |
23.09.24 19:43:14 | 350 | 113,35 |
23.09.24 19:43:13 | 815 | 113,38 |
23.09.24 19:43:13 | 300 | 113,38 |
23.09.24 19:43:13 | 100 | 113,38 |
23.09.24 19:43:13 | 100 | 113,37 |
23.09.24 19:43:05 | 270 | 113,37 |
23.09.24 19:43:01 | 4,40 Tsd. | 113,38 |
23.09.24 19:42:59 | 100 | 113,40 |
23.09.24 19:42:59 | 520 | 113,40 |
23.09.24 19:42:59 | 296 | 113,40 |
23.09.24 19:42:59 | 888 | 113,40 |
23.09.24 19:42:59 | 296 | 113,40 |
23.09.24 19:42:58 | 200 | 113,39 |
23.09.24 19:42:58 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:58 | 100 | 113,40 |
23.09.24 19:42:58 | 100 | 113,40 |
23.09.24 19:42:58 | 300 | 113,40 |
23.09.24 19:42:58 | 100 | 113,40 |
23.09.24 19:42:58 | 100 | 113,40 |
23.09.24 19:42:58 | 235 | 113,40 |
23.09.24 19:42:58 | 1,76 Tsd. | 113,40 |
23.09.24 19:42:58 | 161 | 113,39 |
23.09.24 19:42:54 | 100 | 113,38 |
23.09.24 19:42:51 | 500 | 113,35 |
23.09.24 19:42:37 | 100 | 113,37 |
23.09.24 19:42:32 | 109 | 113,36 |
23.09.24 19:42:31 | 309 | 113,34 |
23.09.24 19:42:31 | 100 | 113,36 |
23.09.24 19:42:31 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:31 | 120 | 113,35 |
23.09.24 19:42:30 | 100 | 113,35 |
23.09.24 19:42:30 | 100 | 113,33 |
23.09.24 19:42:30 | 100 | 113,33 |
23.09.24 19:42:30 | 100 | 113,35 |
23.09.24 19:42:27 | 100 | 113,34 |
23.09.24 19:42:26 | 100 | 113,35 |
23.09.24 19:42:25 | 500 | 113,36 |
23.09.24 19:42:24 | 150 | 113,36 |
23.09.24 19:42:24 | 100 | 113,35 |
23.09.24 19:42:24 | 100 | 113,36 |
23.09.24 19:42:24 | 100 | 113,36 |
23.09.24 19:42:15 | 100 | 113,37 |
23.09.24 19:42:11 | 294 | 113,37 |
23.09.24 19:42:11 | 666 | 113,37 |