Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:47 | 100 | 113,24 |
23.09.24 19:41:47 | 100 | 113,23 |
23.09.24 19:41:47 | 100 | 113,23 |
23.09.24 19:41:47 | 100 | 113,24 |
23.09.24 19:41:47 | 100 | 113,24 |
23.09.24 19:41:47 | 100 | 113,24 |
23.09.24 19:41:47 | 190 | 113,24 |
23.09.24 19:41:47 | 200 | 113,24 |
23.09.24 19:41:47 | 239 | 113,24 |
23.09.24 19:41:47 | 100 | 113,26 |
23.09.24 19:41:47 | 100 | 113,26 |
23.09.24 19:41:47 | 200 | 113,24 |
23.09.24 19:41:47 | 100 | 113,27 |
23.09.24 19:41:47 | 100 | 113,30 |
23.09.24 19:41:47 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:47 | 203 | 113,30 |
23.09.24 19:41:47 | 100 | 113,30 |
23.09.24 19:41:47 | 100 | 113,30 |
23.09.24 19:41:47 | 100 | 113,30 |
23.09.24 19:41:47 | 100 | 113,31 |
23.09.24 19:41:44 | 100 | 113,32 |
23.09.24 19:41:44 | 100 | 113,31 |
23.09.24 19:41:02 | 100 | 113,33 |
23.09.24 19:41:00 | 100 | 113,32 |
23.09.24 19:40:54 | 100 | 113,32 |
23.09.24 19:40:44 | 100 | 113,34 |
23.09.24 19:40:44 | 100 | 113,34 |
23.09.24 19:40:34 | 300 | 113,35 |
23.09.24 19:40:24 | 100 | 113,38 |
23.09.24 19:40:24 | 100 | 113,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:24 | 100 | 113,37 |
23.09.24 19:40:24 | 100 | 113,37 |
23.09.24 19:40:23 | 100 | 113,38 |
23.09.24 19:40:22 | 177 | 113,39 |
23.09.24 19:40:22 | 100 | 113,39 |
23.09.24 19:40:22 | 100 | 113,39 |
23.09.24 19:40:20 | 100 | 113,40 |
23.09.24 19:40:05 | 302 | 113,38 |
23.09.24 19:40:02 | 100 | 113,40 |
23.09.24 19:39:59 | 100 | 113,39 |
23.09.24 19:39:58 | 109 | 113,40 |
23.09.24 19:39:57 | 100 | 113,40 |
23.09.24 19:39:57 | 215 | 113,40 |
23.09.24 19:39:57 | 100 | 113,39 |
23.09.24 19:39:52 | 100 | 113,37 |