Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | 100 | 113,06 |
23.09.24 19:37:00 | 150 | 113,04 |
23.09.24 19:37:00 | 100 | 113,04 |
23.09.24 19:37:00 | 200 | 113,04 |
23.09.24 19:37:00 | 100 | 113,04 |
23.09.24 19:37:00 | 100 | 113,05 |
23.09.24 19:37:00 | 200 | 113,05 |
23.09.24 19:37:00 | 100 | 113,05 |
23.09.24 19:37:00 | 100 | 113,05 |
23.09.24 19:37:00 | 100 | 113,05 |
23.09.24 19:37:00 | 1,15 Tsd. | 113,05 |
23.09.24 19:37:00 | 100 | 113,07 |
23.09.24 19:36:59 | 100 | 113,09 |
23.09.24 19:36:59 | 100 | 113,08 |
23.09.24 19:36:59 | 108 | 113,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:59 | 100 | 113,09 |
23.09.24 19:36:59 | 100 | 113,10 |
23.09.24 19:36:59 | 100 | 113,10 |
23.09.24 19:36:59 | 100 | 113,12 |
23.09.24 19:36:58 | 100 | 113,11 |
23.09.24 19:36:58 | 230 | 113,12 |
23.09.24 19:36:58 | 270 | 113,12 |
23.09.24 19:36:58 | 100 | 113,12 |
23.09.24 19:36:46 | 355 | 113,13 |
23.09.24 19:36:44 | 204 | 113,14 |
23.09.24 19:36:40 | 100 | 113,16 |
23.09.24 19:36:39 | 100 | 113,15 |
23.09.24 19:36:39 | 100 | 113,15 |
23.09.24 19:36:39 | 100 | 113,14 |
23.09.24 19:36:39 | 125 | 113,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:37 | 145 | 113,12 |
23.09.24 19:36:30 | 100 | 113,12 |
23.09.24 19:36:30 | 100 | 113,11 |
23.09.24 19:36:29 | 100 | 113,11 |
23.09.24 19:36:26 | 100 | 113,10 |
23.09.24 19:36:26 | 100 | 113,11 |
23.09.24 19:36:26 | 100 | 113,10 |
23.09.24 19:36:16 | 100 | 113,12 |
23.09.24 19:36:11 | 200 | 113,14 |
23.09.24 19:36:10 | 100 | 113,14 |
23.09.24 19:36:10 | 100 | 113,13 |
23.09.24 19:36:10 | 200 | 113,13 |
23.09.24 19:36:10 | 250 | 113,13 |
23.09.24 19:36:09 | 100 | 113,15 |
23.09.24 19:36:06 | 100 | 113,14 |