Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:45 | 100 | 113,05 |
23.09.24 19:32:45 | 200 | 113,05 |
23.09.24 19:32:45 | 100 | 113,05 |
23.09.24 19:32:27 | 177 | 113,04 |
23.09.24 19:32:27 | 100 | 113,04 |
23.09.24 19:32:21 | 100 | 113,04 |
23.09.24 19:32:18 | 411 | 113,02 |
23.09.24 19:32:18 | 100 | 113,03 |
23.09.24 19:32:18 | 300 | 113,03 |
23.09.24 19:32:18 | 286 | 113,03 |
23.09.24 19:32:09 | 100 | 113,04 |
23.09.24 19:32:09 | 100 | 113,04 |
23.09.24 19:32:09 | 100 | 113,04 |
23.09.24 19:32:09 | 100 | 113,04 |
23.09.24 19:32:09 | 100 | 113,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:08 | 100 | 113,06 |
23.09.24 19:32:07 | 100 | 113,04 |
23.09.24 19:32:07 | 100 | 113,04 |
23.09.24 19:32:07 | 200 | 113,04 |
23.09.24 19:32:07 | 181 | 113,04 |
23.09.24 19:32:05 | 100 | 113,01 |
23.09.24 19:32:02 | 100 | 113,01 |
23.09.24 19:32:02 | 100 | 113,01 |
23.09.24 19:32:02 | 100 | 113,01 |
23.09.24 19:32:02 | 150 | 113,01 |
23.09.24 19:32:02 | 100 | 113,00 |
23.09.24 19:32:02 | 350 | 113,01 |
23.09.24 19:32:02 | 150 | 113,00 |
23.09.24 19:32:00 | 120 | 113,00 |
23.09.24 19:31:58 | 100 | 112,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:57 | 100 | 112,99 |
23.09.24 19:31:57 | 100 | 112,99 |
23.09.24 19:31:57 | 100 | 112,99 |
23.09.24 19:31:57 | 138 | 112,98 |
23.09.24 19:31:57 | 100 | 112,98 |
23.09.24 19:31:57 | 100 | 112,97 |
23.09.24 19:31:57 | 112 | 112,97 |
23.09.24 19:31:57 | 100 | 112,97 |
23.09.24 19:31:57 | 200 | 112,97 |
23.09.24 19:31:57 | 201 | 112,97 |
23.09.24 19:31:57 | 200 | 112,97 |
23.09.24 19:31:57 | 100 | 112,97 |
23.09.24 19:31:57 | 100 | 112,98 |
23.09.24 19:31:57 | 112 | 112,99 |
23.09.24 19:31:48 | 100 | 113,00 |