Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:16 | 100 | 112,89 |
23.09.24 19:30:16 | 100 | 112,88 |
23.09.24 19:30:14 | 100 | 112,89 |
23.09.24 19:30:06 | 105 | 112,90 |
23.09.24 19:30:06 | 100 | 112,90 |
23.09.24 19:30:06 | 100 | 112,91 |
23.09.24 19:30:06 | 100 | 112,91 |
23.09.24 19:30:06 | 100 | 112,91 |
23.09.24 19:30:06 | 100 | 112,92 |
23.09.24 19:29:59 | 150 | 112,92 |
23.09.24 19:29:50 | 100 | 112,95 |
23.09.24 19:29:50 | 177 | 112,91 |
23.09.24 19:29:49 | 100 | 112,94 |
23.09.24 19:29:47 | 100 | 112,94 |
23.09.24 19:29:47 | 100 | 112,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:44 | 100 | 112,93 |
23.09.24 19:29:36 | 224 | 112,92 |
23.09.24 19:29:30 | 163 | 112,93 |
23.09.24 19:29:24 | 100 | 112,92 |
23.09.24 19:29:24 | 192 | 112,92 |
23.09.24 19:29:20 | 100 | 112,91 |
23.09.24 19:29:19 | 120 | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:18 | 273 | 112,91 |
23.09.24 19:29:03 | 100 | 112,91 |
23.09.24 19:29:01 | 100 | 112,91 |
23.09.24 19:29:01 | 100 | 112,91 |
23.09.24 19:29:01 | 146 | 112,91 |
23.09.24 19:29:01 | 100 | 112,91 |
23.09.24 19:29:01 | 100 | 112,91 |
23.09.24 19:28:59 | 100 | 112,90 |
23.09.24 19:28:53 | 100 | 112,91 |
23.09.24 19:28:53 | 115 | 112,91 |
23.09.24 19:28:53 | 100 | 112,88 |
23.09.24 19:28:53 | 100 | 112,88 |
23.09.24 19:28:53 | 100 | 112,89 |
23.09.24 19:28:53 | 100 | 112,87 |
23.09.24 19:28:53 | 100 | 112,86 |