Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:46 | 100 | 113,00 |
23.09.24 19:31:41 | 100 | 113,00 |
23.09.24 19:31:40 | 187 | 113,00 |
23.09.24 19:31:40 | 100 | 113,00 |
23.09.24 19:31:40 | 100 | 113,00 |
23.09.24 19:31:40 | 100 | 113,02 |
23.09.24 19:31:40 | 100 | 112,99 |
23.09.24 19:31:40 | 109 | 113,00 |
23.09.24 19:31:40 | 200 | 113,00 |
23.09.24 19:31:40 | 1,14 Tsd. | 113,00 |
23.09.24 19:31:40 | 100 | 113,00 |
23.09.24 19:31:40 | 1,00 Tsd. | 113,00 |
23.09.24 19:31:40 | 247 | 113,00 |
23.09.24 19:31:40 | 100 | 113,00 |
23.09.24 19:31:40 | 1,52 Tsd. | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:40 | 100 | 113,00 |
23.09.24 19:31:40 | 202 | 113,00 |
23.09.24 19:31:40 | 100 | 113,00 |
23.09.24 19:31:40 | 100 | 113,00 |
23.09.24 19:31:40 | 193 | 113,00 |
23.09.24 19:31:40 | 100 | 113,00 |
23.09.24 19:31:40 | 100 | 112,99 |
23.09.24 19:31:39 | 100 | 112,96 |
23.09.24 19:31:39 | 141 | 112,95 |
23.09.24 19:31:39 | 100 | 112,91 |
23.09.24 19:31:29 | 126 | 112,90 |
23.09.24 19:31:27 | 104 | 112,89 |
23.09.24 19:31:27 | 100 | 112,89 |
23.09.24 19:31:27 | 100 | 112,89 |
23.09.24 19:31:27 | 120 | 112,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:27 | 100 | 112,85 |
23.09.24 19:31:27 | 100 | 112,84 |
23.09.24 19:31:27 | 127 | 112,85 |
23.09.24 19:31:27 | 100 | 112,85 |
23.09.24 19:31:27 | 100 | 112,85 |
23.09.24 19:31:27 | 100 | 112,84 |
23.09.24 19:31:23 | 100 | 112,83 |
23.09.24 19:31:13 | 200 | 112,79 |
23.09.24 19:31:13 | 110 | 112,80 |
23.09.24 19:31:12 | 5,96 Tsd. | 112,82 |
23.09.24 19:31:12 | 100 | 112,82 |
23.09.24 19:31:12 | 100 | 112,81 |
23.09.24 19:31:12 | 150 | 112,82 |
23.09.24 19:31:12 | 150 | 112,81 |
23.09.24 19:31:12 | 500 | 112,82 |