Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:47 | 200 | 112,91 |
23.09.24 19:23:46 | 200 | 112,91 |
23.09.24 19:23:45 | 100 | 112,94 |
23.09.24 19:23:39 | 100 | 112,92 |
23.09.24 19:23:33 | 3,00 Tsd. | 112,91 |
23.09.24 19:23:32 | 100 | 112,89 |
23.09.24 19:23:31 | 200 | 112,94 |
23.09.24 19:23:31 | 100 | 112,94 |
23.09.24 19:23:31 | 200 | 112,94 |
23.09.24 19:23:31 | 100 | 112,94 |
23.09.24 19:23:31 | 100 | 112,94 |
23.09.24 19:23:31 | 200 | 112,94 |
23.09.24 19:23:29 | 500 | 112,96 |
23.09.24 19:23:24 | 148 | 112,95 |
23.09.24 19:23:18 | 126 | 112,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:17 | 100 | 112,91 |
23.09.24 19:23:17 | 100 | 112,91 |
23.09.24 19:23:17 | 100 | 112,91 |
23.09.24 19:23:13 | 100 | 112,88 |
23.09.24 19:23:12 | 190 | 112,89 |
23.09.24 19:23:10 | 200 | 112,89 |
23.09.24 19:23:10 | 100 | 112,89 |
23.09.24 19:23:10 | 100 | 112,89 |
23.09.24 19:23:09 | 200 | 112,90 |
23.09.24 19:23:09 | 100 | 112,91 |
23.09.24 19:23:09 | 100 | 112,92 |
23.09.24 19:23:09 | 100 | 112,92 |
23.09.24 19:23:09 | 100 | 112,92 |
23.09.24 19:23:09 | 100 | 112,94 |
23.09.24 19:23:08 | 315 | 112,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:08 | 100 | 112,93 |
23.09.24 19:23:08 | 100 | 112,95 |
23.09.24 19:23:07 | 100 | 112,95 |
23.09.24 19:23:07 | 100 | 112,95 |
23.09.24 19:23:07 | 100 | 112,95 |
23.09.24 19:23:07 | 100 | 112,96 |
23.09.24 19:23:07 | 100 | 112,94 |
23.09.24 19:23:07 | 148 | 112,95 |
23.09.24 19:23:02 | 100 | 112,97 |
23.09.24 19:22:55 | 100 | 112,98 |
23.09.24 19:22:55 | 100 | 112,98 |
23.09.24 19:22:55 | 100 | 112,98 |
23.09.24 19:22:55 | 200 | 112,98 |
23.09.24 19:22:50 | 100 | 112,97 |
23.09.24 19:22:50 | 300 | 112,97 |