Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:28 | 100 | 112,86 |
23.09.24 19:20:26 | 485 | 112,87 |
23.09.24 19:20:18 | 100 | 112,88 |
23.09.24 19:20:17 | 100 | 112,90 |
23.09.24 19:20:17 | 100 | 112,90 |
23.09.24 19:20:17 | 100 | 112,89 |
23.09.24 19:20:17 | 139 | 112,90 |
23.09.24 19:20:17 | 100 | 112,90 |
23.09.24 19:20:17 | 100 | 112,91 |
23.09.24 19:20:17 | 100 | 112,92 |
23.09.24 19:20:17 | 100 | 112,91 |
23.09.24 19:20:17 | 198 | 112,92 |
23.09.24 19:20:17 | 102 | 112,92 |
23.09.24 19:20:16 | 100 | 112,93 |
23.09.24 19:20:08 | 100 | 112,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:03 | 100 | 112,94 |
23.09.24 19:20:01 | 100 | 112,95 |
23.09.24 19:19:52 | 100 | 112,91 |
23.09.24 19:19:38 | 100 | 112,93 |
23.09.24 19:19:37 | 400 | 112,93 |
23.09.24 19:19:34 | 768 | 112,93 |
23.09.24 19:19:31 | 100 | 112,92 |
23.09.24 19:19:27 | 100 | 112,93 |
23.09.24 19:19:21 | 100 | 112,90 |
23.09.24 19:19:21 | 100 | 112,90 |
23.09.24 19:19:20 | 100 | 112,90 |
23.09.24 19:19:19 | 100 | 112,91 |
23.09.24 19:19:19 | 1,50 Tsd. | 112,91 |
23.09.24 19:19:16 | 100 | 112,93 |
23.09.24 19:19:08 | 100 | 112,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:07 | 100 | 112,90 |
23.09.24 19:19:06 | 100 | 112,91 |
23.09.24 19:19:06 | 300 | 112,91 |
23.09.24 19:19:06 | 100 | 112,90 |
23.09.24 19:19:03 | 100 | 112,89 |
23.09.24 19:18:59 | 200 | 112,90 |
23.09.24 19:18:57 | 100 | 112,91 |
23.09.24 19:18:56 | 152 | 112,90 |
23.09.24 19:18:55 | 100 | 112,91 |
23.09.24 19:18:55 | 150 | 112,89 |
23.09.24 19:18:55 | 100 | 112,89 |
23.09.24 19:18:55 | 100 | 112,89 |
23.09.24 19:18:55 | 100 | 112,90 |
23.09.24 19:18:55 | 600 | 112,91 |
23.09.24 19:18:55 | 100 | 112,91 |