Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:54 | 100 | 112,89 |
23.09.24 19:14:54 | 100 | 112,88 |
23.09.24 19:14:54 | 214 | 112,89 |
23.09.24 19:14:45 | 100 | 112,90 |
23.09.24 19:14:45 | 1,94 Tsd. | 112,90 |
23.09.24 19:14:45 | 100 | 112,89 |
23.09.24 19:14:30 | 1,00 Tsd. | 112,90 |
23.09.24 19:14:27 | 302 | 112,81 |
23.09.24 19:14:25 | 500 | 112,81 |
23.09.24 19:14:25 | 292 | 112,81 |
23.09.24 19:14:25 | 499 | 112,81 |
23.09.24 19:14:25 | 100 | 112,81 |
23.09.24 19:14:25 | 300 | 112,81 |
23.09.24 19:14:25 | 100 | 112,81 |
23.09.24 19:14:25 | 300 | 112,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:25 | 100 | 112,83 |
23.09.24 19:14:25 | 100 | 112,85 |
23.09.24 19:14:25 | 100 | 112,86 |
23.09.24 19:14:25 | 100 | 112,84 |
23.09.24 19:14:25 | 200 | 112,85 |
23.09.24 19:14:25 | 100 | 112,85 |
23.09.24 19:14:22 | 500 | 112,88 |
23.09.24 19:14:18 | 100 | 112,86 |
23.09.24 19:14:18 | 100 | 112,86 |
23.09.24 19:14:18 | 100 | 112,87 |
23.09.24 19:14:15 | 120 | 112,85 |
23.09.24 19:14:15 | 200 | 112,85 |
23.09.24 19:14:15 | 831 | 112,87 |
23.09.24 19:14:02 | 190 | 112,91 |
23.09.24 19:14:00 | 1,38 Tsd. | 112,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:00 | 100 | 112,88 |
23.09.24 19:14:00 | 800 | 112,88 |
23.09.24 19:14:00 | 968 | 112,85 |
23.09.24 19:13:59 | 300 | 112,91 |
23.09.24 19:13:59 | 868 | 112,85 |
23.09.24 19:13:59 | 100 | 112,85 |
23.09.24 19:13:58 | 100 | 112,87 |
23.09.24 19:13:58 | 100 | 112,87 |
23.09.24 19:13:58 | 100 | 112,88 |
23.09.24 19:13:58 | 100 | 112,90 |
23.09.24 19:13:58 | 100 | 112,89 |
23.09.24 19:13:58 | 100 | 112,90 |
23.09.24 19:13:58 | 175 | 112,91 |
23.09.24 19:13:55 | 300 | 112,91 |
23.09.24 19:13:55 | 100 | 112,92 |