Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:59 | 1,00 Tsd. | 112,84 |
23.09.24 19:12:55 | 179 | 112,84 |
23.09.24 19:12:53 | 100 | 112,85 |
23.09.24 19:12:53 | 235 | 112,85 |
23.09.24 19:12:53 | 500 | 112,85 |
23.09.24 19:12:53 | 100 | 112,85 |
23.09.24 19:12:53 | 100 | 112,85 |
23.09.24 19:12:53 | 100 | 112,87 |
23.09.24 19:12:53 | 100 | 112,87 |
23.09.24 19:12:53 | 100 | 112,87 |
23.09.24 19:12:53 | 100 | 112,87 |
23.09.24 19:12:44 | 100 | 112,89 |
23.09.24 19:12:33 | 100 | 112,89 |
23.09.24 19:12:32 | 100 | 112,87 |
23.09.24 19:12:30 | 100 | 112,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:27 | 100 | 112,87 |
23.09.24 19:12:26 | 100 | 112,91 |
23.09.24 19:12:25 | 100 | 112,91 |
23.09.24 19:12:25 | 168 | 112,89 |
23.09.24 19:12:16 | 100 | 112,87 |
23.09.24 19:12:10 | 100 | 112,85 |
23.09.24 19:12:09 | 100 | 112,84 |
23.09.24 19:12:09 | 100 | 112,84 |
23.09.24 19:12:06 | 100 | 112,85 |
23.09.24 19:12:06 | 100 | 112,86 |
23.09.24 19:12:06 | 895 | 112,86 |
23.09.24 19:12:02 | 100 | 112,85 |
23.09.24 19:11:57 | 100 | 112,83 |
23.09.24 19:11:56 | 100 | 112,84 |
23.09.24 19:11:50 | 100 | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:31 | 100 | 112,84 |
23.09.24 19:11:26 | 100 | 112,85 |
23.09.24 19:11:25 | 110 | 112,82 |
23.09.24 19:11:19 | 100 | 112,83 |
23.09.24 19:11:16 | 100 | 112,83 |
23.09.24 19:11:12 | 100 | 112,83 |
23.09.24 19:11:05 | 100 | 112,83 |
23.09.24 19:11:04 | 200 | 112,82 |
23.09.24 19:11:04 | 100 | 112,82 |
23.09.24 19:11:03 | 100 | 112,83 |
23.09.24 19:11:02 | 100 | 112,83 |
23.09.24 19:11:00 | 100 | 112,83 |
23.09.24 19:11:00 | 396 | 112,84 |
23.09.24 19:11:00 | 650 | 112,83 |
23.09.24 19:10:59 | 100 | 112,83 |