Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:00 | 200 | 112,74 |
23.09.24 19:09:00 | 150 | 112,73 |
23.09.24 19:09:00 | 100 | 112,72 |
23.09.24 19:09:00 | 201 | 112,73 |
23.09.24 19:09:00 | 1,00 Tsd. | 112,74 |
23.09.24 19:09:00 | 100 | 112,70 |
23.09.24 19:09:00 | 1,00 Tsd. | 112,72 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 100 | 112,71 |
23.09.24 19:09:00 | 100 | 112,71 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 156 | 112,75 |
23.09.24 19:09:00 | 100 | 112,75 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 100 | 112,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:00 | 200 | 112,73 |
23.09.24 19:09:00 | 200 | 112,73 |
23.09.24 19:09:00 | 100 | 112,73 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 100 | 112,73 |
23.09.24 19:09:00 | 100 | 112,72 |
23.09.24 19:09:00 | 100 | 112,73 |
23.09.24 19:09:00 | 400 | 112,75 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 200 | 112,74 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 100 | 112,72 |
23.09.24 19:09:00 | 100 | 112,68 |
23.09.24 19:09:00 | 100 | 112,69 |
23.09.24 19:09:00 | 100 | 112,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:00 | 1,00 Tsd. | 112,74 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 1,00 Tsd. | 112,72 |
23.09.24 19:09:00 | 211 | 112,74 |
23.09.24 19:09:00 | 100 | 112,73 |
23.09.24 19:09:00 | 100 | 112,70 |
23.09.24 19:09:00 | 100 | 112,70 |
23.09.24 19:09:00 | 200 | 112,75 |
23.09.24 19:09:00 | 500 | 112,74 |
23.09.24 19:09:00 | 100 | 112,73 |
23.09.24 19:09:00 | 100 | 112,73 |
23.09.24 19:09:00 | 299 | 112,73 |
23.09.24 19:09:00 | 200 | 112,73 |
23.09.24 19:09:00 | 200 | 112,71 |