Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:34 | 100 | 113,10 |
23.09.24 21:17:26 | 100 | 113,09 |
23.09.24 21:17:26 | 107 | 113,08 |
23.09.24 21:17:24 | 100 | 113,07 |
23.09.24 21:17:24 | 100 | 113,08 |
23.09.24 21:17:24 | 100 | 113,08 |
23.09.24 21:17:24 | 100 | 113,08 |
23.09.24 21:17:24 | 100 | 113,09 |
23.09.24 21:17:24 | 200 | 113,08 |
23.09.24 21:17:24 | 300 | 113,09 |
23.09.24 21:17:24 | 200 | 113,09 |
23.09.24 21:17:24 | 100 | 113,09 |
23.09.24 21:17:24 | 100 | 113,09 |
23.09.24 21:17:24 | 100 | 113,09 |
23.09.24 21:17:21 | 200 | 113,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:21 | 200 | 113,08 |
23.09.24 21:17:21 | 214 | 113,12 |
23.09.24 21:17:21 | 200 | 113,07 |
23.09.24 21:17:21 | 100 | 113,06 |
23.09.24 21:17:21 | 128 | 113,06 |
23.09.24 21:17:21 | 100 | 113,07 |
23.09.24 21:17:21 | 200 | 113,08 |
23.09.24 21:17:21 | 200 | 113,08 |
23.09.24 21:17:21 | 100 | 113,08 |
23.09.24 21:17:21 | 110 | 113,09 |
23.09.24 21:17:21 | 100 | 113,09 |
23.09.24 21:17:20 | 100 | 113,12 |
23.09.24 21:17:20 | 100 | 113,13 |
23.09.24 21:17:20 | 100 | 113,12 |
23.09.24 21:17:20 | 100 | 113,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:20 | 100 | 113,13 |
23.09.24 21:17:20 | 100 | 113,14 |
23.09.24 21:17:20 | 120 | 113,14 |
23.09.24 21:17:20 | 194 | 113,14 |
23.09.24 21:17:20 | 200 | 113,16 |
23.09.24 21:17:20 | 300 | 113,16 |
23.09.24 21:17:20 | 200 | 113,16 |
23.09.24 21:17:07 | 300 | 113,16 |
23.09.24 21:17:02 | 100 | 113,15 |
23.09.24 21:17:02 | 100 | 113,15 |
23.09.24 21:17:02 | 100 | 113,15 |
23.09.24 21:17:02 | 100 | 113,15 |
23.09.24 21:17:02 | 100 | 113,16 |
23.09.24 21:17:01 | 195 | 113,15 |
23.09.24 21:16:53 | 100 | 113,17 |