Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:29 | 100 | 113,18 |
23.09.24 21:14:29 | 100 | 113,17 |
23.09.24 21:14:28 | 100 | 113,17 |
23.09.24 21:14:28 | 100 | 113,17 |
23.09.24 21:14:28 | 100 | 113,18 |
23.09.24 21:14:26 | 100 | 113,20 |
23.09.24 21:14:26 | 191 | 113,19 |
23.09.24 21:14:26 | 109 | 113,19 |
23.09.24 21:14:26 | 100 | 113,20 |
23.09.24 21:14:11 | 250 | 113,21 |
23.09.24 21:14:11 | 100 | 113,23 |
23.09.24 21:14:11 | 100 | 113,21 |
23.09.24 21:14:08 | 100 | 113,23 |
23.09.24 21:14:08 | 127 | 113,23 |
23.09.24 21:13:59 | 100 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:57 | 200 | 113,23 |
23.09.24 21:13:50 | 100 | 113,22 |
23.09.24 21:13:50 | 100 | 113,23 |
23.09.24 21:13:50 | 100 | 113,22 |
23.09.24 21:13:50 | 100 | 113,21 |
23.09.24 21:13:50 | 100 | 113,21 |
23.09.24 21:13:50 | 100 | 113,21 |
23.09.24 21:13:50 | 100 | 113,21 |
23.09.24 21:13:43 | 100 | 113,24 |
23.09.24 21:13:41 | 100 | 113,23 |
23.09.24 21:13:40 | 100 | 113,22 |
23.09.24 21:13:40 | 100 | 113,22 |
23.09.24 21:13:40 | 100 | 113,22 |
23.09.24 21:13:40 | 100 | 113,24 |
23.09.24 21:13:40 | 100 | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:40 | 100 | 113,24 |
23.09.24 21:13:40 | 100 | 113,24 |
23.09.24 21:13:31 | 100 | 113,27 |
23.09.24 21:13:28 | 100 | 113,25 |
23.09.24 21:13:28 | 100 | 113,25 |
23.09.24 21:13:17 | 100 | 113,25 |
23.09.24 21:13:12 | 898 | 113,23 |
23.09.24 21:13:12 | 100 | 113,25 |
23.09.24 21:13:10 | 100 | 113,27 |
23.09.24 21:12:55 | 100 | 113,27 |
23.09.24 21:12:52 | 200 | 113,24 |
23.09.24 21:12:41 | 100 | 113,24 |
23.09.24 21:12:34 | 100 | 113,26 |
23.09.24 21:12:25 | 225 | 113,25 |
23.09.24 21:12:17 | 100 | 113,19 |