Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | 600 | 111,19 |
15:58:01 | 100 | 111,22 |
15:58:01 | 200 | 111,22 |
15:58:01 | 100 | 111,22 |
15:58:00 | 187 | 111,21 |
15:57:59 | 400 | 111,22 |
15:57:59 | 100 | 111,21 |
15:57:59 | 100 | 111,21 |
15:57:59 | 304 | 111,21 |
15:57:59 | 100 | 111,21 |
15:57:59 | 196 | 111,21 |
15:57:59 | 100 | 111,21 |
15:57:59 | 100 | 111,22 |
15:57:59 | 100 | 111,22 |
15:57:59 | 100 | 111,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:59 | 100 | 111,25 |
15:57:59 | 100 | 111,25 |
15:57:59 | 100 | 111,25 |
15:57:59 | 100 | 111,25 |
15:57:59 | 100 | 111,25 |
15:57:59 | 100 | 111,25 |
15:57:59 | 100 | 111,23 |
15:57:59 | 100 | 111,25 |
15:57:59 | 700 | 111,25 |
15:57:59 | 124 | 111,25 |
15:57:59 | 124 | 111,24 |
15:57:58 | 250 | 111,21 |
15:57:57 | 100 | 111,23 |
15:57:57 | 100 | 111,24 |
15:57:57 | 100 | 111,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:57 | 100 | 111,25 |
15:57:57 | 100 | 111,25 |
15:57:57 | 100 | 111,25 |
15:57:57 | 100 | 111,25 |
15:57:57 | 100 | 111,29 |
15:57:57 | 100 | 111,28 |
15:57:57 | 100 | 111,27 |
15:57:57 | 100 | 111,27 |
15:57:57 | 100 | 111,27 |
15:57:57 | 110 | 111,28 |
15:57:57 | 100 | 111,28 |
15:57:57 | 100 | 111,28 |
15:57:57 | 100 | 111,29 |
15:57:57 | 100 | 111,28 |
15:57:57 | 200 | 111,28 |