Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | 100 | 111,16 |
16:15:01 | 100 | 111,12 |
16:15:01 | 100 | 111,14 |
16:15:01 | 452 | 111,14 |
16:15:01 | 462 | 111,12 |
16:15:01 | 204 | 111,13 |
16:15:01 | 100 | 111,15 |
16:15:01 | 333 | 111,13 |
16:14:57 | 200 | 111,15 |
16:14:57 | 100 | 111,16 |
16:14:44 | 100 | 111,14 |
16:14:44 | 100 | 111,14 |
16:14:43 | 200 | 111,14 |
16:14:42 | 100 | 111,14 |
16:14:41 | 100 | 111,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:41 | 100 | 111,16 |
16:14:41 | 100 | 111,14 |
16:14:41 | 100 | 111,14 |
16:14:38 | 100 | 111,18 |
16:14:31 | 100 | 111,20 |
16:14:31 | 581 | 111,14 |
16:14:31 | 100 | 111,14 |
16:14:31 | 100 | 111,14 |
16:14:31 | 100 | 111,16 |
16:14:31 | 100 | 111,16 |
16:14:30 | 100 | 111,19 |
16:14:26 | 100 | 111,14 |
16:14:26 | 468 | 111,23 |
16:14:25 | 100 | 111,19 |
16:14:25 | 232 | 111,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | 100 | 111,19 |
16:14:25 | 100 | 111,19 |
16:14:23 | 100 | 111,19 |
16:14:20 | 140 | 111,19 |
16:14:20 | 100 | 111,25 |
16:14:20 | 100 | 111,25 |
16:14:20 | 100 | 111,25 |
16:14:20 | 100 | 111,25 |
16:14:20 | 100 | 111,19 |
16:14:20 | 100 | 111,21 |
16:14:20 | 200 | 111,21 |
16:14:20 | 100 | 111,21 |
16:14:20 | 100 | 111,21 |
16:14:20 | 308 | 111,25 |
16:14:19 | 750 | 111,25 |