Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:32 | 100 | 113,12 |
23.09.24 21:15:32 | 100 | 113,13 |
23.09.24 21:15:32 | 100 | 113,13 |
23.09.24 21:15:32 | 464 | 113,15 |
23.09.24 21:15:28 | 100 | 113,15 |
23.09.24 21:15:12 | 132 | 113,14 |
23.09.24 21:15:12 | 100 | 113,14 |
23.09.24 21:15:12 | 200 | 113,14 |
23.09.24 21:15:12 | 100 | 113,13 |
23.09.24 21:15:12 | 200 | 113,13 |
23.09.24 21:15:12 | 300 | 113,13 |
23.09.24 21:15:12 | 100 | 113,13 |
23.09.24 21:15:11 | 100 | 113,11 |
23.09.24 21:15:11 | 100 | 113,11 |
23.09.24 21:15:11 | 100 | 113,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:11 | 100 | 113,11 |
23.09.24 21:15:07 | 200 | 113,09 |
23.09.24 21:15:06 | 100 | 113,09 |
23.09.24 21:15:03 | 100 | 113,10 |
23.09.24 21:15:03 | 100 | 113,10 |
23.09.24 21:15:03 | 143 | 113,10 |
23.09.24 21:15:03 | 100 | 113,10 |
23.09.24 21:15:03 | 100 | 113,12 |
23.09.24 21:15:02 | 100 | 113,12 |
23.09.24 21:14:55 | 100 | 113,12 |
23.09.24 21:14:52 | 100 | 113,12 |
23.09.24 21:14:45 | 100 | 113,12 |
23.09.24 21:14:36 | 506 | 113,13 |
23.09.24 21:14:36 | 100 | 113,15 |
23.09.24 21:14:33 | 100 | 113,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:32 | 100 | 113,15 |
23.09.24 21:14:29 | 100 | 113,18 |
23.09.24 21:14:29 | 100 | 113,17 |
23.09.24 21:14:28 | 100 | 113,17 |
23.09.24 21:14:28 | 100 | 113,17 |
23.09.24 21:14:28 | 100 | 113,18 |
23.09.24 21:14:26 | 100 | 113,20 |
23.09.24 21:14:26 | 191 | 113,19 |
23.09.24 21:14:26 | 109 | 113,19 |
23.09.24 21:14:26 | 100 | 113,20 |
23.09.24 21:14:11 | 250 | 113,21 |
23.09.24 21:14:11 | 100 | 113,23 |
23.09.24 21:14:11 | 100 | 113,21 |
23.09.24 21:14:08 | 100 | 113,23 |
23.09.24 21:14:08 | 127 | 113,23 |