Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,75 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,75 |
23.09.24 19:09:24 | 100 | 112,75 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,75 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 246 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:22 | 490 | 112,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:22 | 125 | 112,84 |
23.09.24 19:09:21 | 100 | 112,83 |
23.09.24 19:09:21 | 200 | 112,80 |
23.09.24 19:09:21 | 100 | 112,80 |
23.09.24 19:09:21 | 613 | 112,80 |
23.09.24 19:09:21 | 304 | 112,80 |
23.09.24 19:09:21 | 200 | 112,79 |
23.09.24 19:09:21 | 100 | 112,72 |
23.09.24 19:09:21 | 100 | 112,72 |
23.09.24 19:09:21 | 100 | 112,72 |
23.09.24 19:09:21 | 100 | 112,72 |
23.09.24 19:09:09 | 100 | 112,71 |
23.09.24 19:09:02 | 100 | 112,71 |
23.09.24 19:09:00 | 100 | 112,70 |
23.09.24 19:09:00 | 239 | 112,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:00 | 100 | 112,67 |
23.09.24 19:09:00 | 1,00 Tsd. | 112,77 |
23.09.24 19:09:00 | 1,00 Tsd. | 112,74 |
23.09.24 19:09:00 | 2,80 Tsd. | 112,78 |
23.09.24 19:09:00 | 188 | 112,78 |
23.09.24 19:09:00 | 100 | 112,76 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 300 | 112,74 |
23.09.24 19:09:00 | 400 | 112,75 |
23.09.24 19:09:00 | 200 | 112,75 |
23.09.24 19:09:00 | 100 | 112,75 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 100 | 112,74 |
23.09.24 19:09:00 | 200 | 112,75 |
23.09.24 19:09:00 | 100 | 112,74 |