Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:57 | 202 | 112,84 |
23.09.24 19:10:56 | 100 | 112,82 |
23.09.24 19:10:56 | 100 | 112,82 |
23.09.24 19:10:53 | 100 | 112,84 |
23.09.24 19:10:51 | 100 | 112,81 |
23.09.24 19:10:47 | 200 | 112,80 |
23.09.24 19:10:45 | 100 | 112,79 |
23.09.24 19:10:45 | 100 | 112,79 |
23.09.24 19:10:43 | 100 | 112,78 |
23.09.24 19:10:41 | 100 | 112,76 |
23.09.24 19:10:41 | 500 | 112,77 |
23.09.24 19:10:31 | 100 | 112,76 |
23.09.24 19:10:27 | 100 | 112,76 |
23.09.24 19:10:26 | 107 | 112,78 |
23.09.24 19:10:17 | 100 | 112,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:17 | 100 | 112,77 |
23.09.24 19:10:17 | 100 | 112,79 |
23.09.24 19:10:15 | 200 | 112,78 |
23.09.24 19:10:15 | 100 | 112,78 |
23.09.24 19:10:15 | 100 | 112,78 |
23.09.24 19:10:15 | 100 | 112,78 |
23.09.24 19:10:11 | 100 | 112,81 |
23.09.24 19:10:00 | 100 | 112,80 |
23.09.24 19:10:00 | 100 | 112,80 |
23.09.24 19:09:50 | 100 | 112,78 |
23.09.24 19:09:50 | 100 | 112,78 |
23.09.24 19:09:46 | 190 | 112,75 |
23.09.24 19:09:44 | 300 | 112,74 |
23.09.24 19:09:39 | 100 | 112,74 |
23.09.24 19:09:38 | 289 | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:33 | 100 | 112,73 |
23.09.24 19:09:33 | 100 | 112,73 |
23.09.24 19:09:31 | 168 | 112,71 |
23.09.24 19:09:31 | 100 | 112,72 |
23.09.24 19:09:31 | 100 | 112,72 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,80 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |
23.09.24 19:09:24 | 100 | 112,76 |