Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:12 | 100 | 113,37 |
19:54:12 | 100 | 113,38 |
19:54:12 | 277 | 113,38 |
19:54:09 | 476 | 113,40 |
19:54:09 | 1,49 Tsd. | 113,40 |
19:54:09 | 447 | 113,40 |
19:54:09 | 661 | 113,40 |
19:54:09 | 451 | 113,40 |
19:54:05 | 100 | 113,39 |
19:54:05 | 200 | 113,40 |
19:54:05 | 164 | 113,40 |
19:54:05 | 100 | 113,40 |
19:54:05 | 2,00 Tsd. | 113,40 |
19:54:05 | 126 | 113,40 |
19:54:05 | 300 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:00 | 100 | 113,39 |
19:54:00 | 100 | 113,39 |
19:54:00 | 100 | 113,38 |
19:53:53 | 100 | 113,36 |
19:53:45 | 700 | 113,36 |
19:53:45 | 120 | 113,38 |
19:53:45 | 100 | 113,37 |
19:53:43 | 100 | 113,36 |
19:53:43 | 100 | 113,36 |
19:53:40 | 225 | 113,35 |
19:53:33 | 200 | 113,34 |
19:53:23 | 100 | 113,32 |
19:53:16 | 130 | 113,35 |
19:53:16 | 100 | 113,35 |
19:53:16 | 100 | 113,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:16 | 100 | 113,35 |
19:53:16 | 171 | 113,35 |
19:53:16 | 400 | 113,34 |
19:53:13 | 100 | 113,35 |
19:53:11 | 100 | 113,33 |
19:53:11 | 700 | 113,32 |
19:53:09 | 100 | 113,33 |
19:53:07 | 133 | 113,34 |
19:53:05 | 100 | 113,33 |
19:53:05 | 100 | 113,33 |
19:53:05 | 200 | 113,33 |
19:52:59 | 100 | 113,34 |
19:52:59 | 108 | 113,34 |
19:52:57 | 100 | 113,31 |
19:52:57 | 100 | 113,32 |