Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:43 | 100 | 113,42 |
19:58:35 | 100 | 113,44 |
19:58:27 | 100 | 113,43 |
19:58:25 | 100 | 113,42 |
19:58:22 | 100 | 113,42 |
19:58:22 | 100 | 113,42 |
19:58:22 | 100 | 113,41 |
19:58:21 | 100 | 113,40 |
19:58:21 | 100 | 113,39 |
19:58:21 | 1,50 Tsd. | 113,40 |
19:58:21 | 104 | 113,41 |
19:58:21 | 105 | 113,41 |
19:58:21 | 100 | 113,39 |
19:58:21 | 100 | 113,39 |
19:58:18 | 179 | 113,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:18 | 115 | 113,41 |
19:58:18 | 500 | 113,41 |
19:58:18 | 500 | 113,41 |
19:58:00 | 100 | 113,41 |
19:58:00 | 100 | 113,41 |
19:57:53 | 100 | 113,41 |
19:57:37 | 100 | 113,41 |
19:57:26 | 300 | 113,38 |
19:57:26 | 100 | 113,39 |
19:57:26 | 100 | 113,39 |
19:57:25 | 298 | 113,37 |
19:57:24 | 100 | 113,38 |
19:57:24 | 100 | 113,38 |
19:57:24 | 199 | 113,38 |
19:57:24 | 100 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:14 | 280 | 113,39 |
19:57:12 | 100 | 113,39 |
19:57:12 | 100 | 113,36 |
19:57:05 | 250 | 113,38 |
19:57:00 | 100 | 113,38 |
19:56:57 | 100 | 113,36 |
19:56:57 | 100 | 113,37 |
19:56:57 | 100 | 113,36 |
19:56:57 | 100 | 113,37 |
19:56:57 | 100 | 113,37 |
19:56:54 | 100 | 113,38 |
19:56:54 | 100 | 113,37 |
19:56:54 | 100 | 113,37 |
19:56:54 | 100 | 113,38 |
19:56:54 | 100 | 113,39 |