Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:27 | 100 | 111,29 |
16:33:27 | 100 | 111,27 |
16:33:27 | 100 | 111,26 |
16:33:27 | 100 | 111,26 |
16:33:24 | 100 | 111,22 |
16:33:24 | 100 | 111,21 |
16:33:24 | 100 | 111,21 |
16:33:24 | 100 | 111,20 |
16:33:24 | 100 | 111,21 |
16:33:24 | 100 | 111,21 |
16:33:24 | 100 | 111,20 |
16:33:24 | 100 | 111,21 |
16:33:24 | 100 | 111,21 |
16:33:24 | 200 | 111,20 |
16:33:19 | 100 | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:19 | 109 | 111,20 |
16:33:18 | 100 | 111,22 |
16:33:13 | 100 | 111,23 |
16:33:13 | 100 | 111,23 |
16:33:13 | 100 | 111,23 |
16:33:12 | 100 | 111,21 |
16:33:11 | 100 | 111,24 |
16:33:11 | 100 | 111,26 |
16:33:11 | 300 | 111,25 |
16:33:11 | 100 | 111,24 |
16:33:09 | 100 | 111,29 |
16:33:09 | 100 | 111,27 |
16:33:09 | 100 | 111,27 |
16:33:09 | 100 | 111,27 |
16:33:09 | 100 | 111,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:09 | 164 | 111,28 |
16:33:09 | 100 | 111,27 |
16:33:09 | 100 | 111,26 |
16:33:09 | 100 | 111,27 |
16:33:09 | 100 | 111,28 |
16:33:09 | 400 | 111,28 |
16:33:09 | 100 | 111,29 |
16:33:09 | 100 | 111,29 |
16:33:09 | 103 | 111,30 |
16:33:05 | 200 | 111,32 |
16:33:04 | 203 | 111,32 |
16:33:00 | 100 | 111,31 |
16:33:00 | 500 | 111,30 |
16:33:00 | 100 | 111,30 |
16:33:00 | 196 | 111,30 |