Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:25 | 100 | 111,18 |
16:34:22 | 100 | 111,19 |
16:34:21 | 100 | 111,19 |
16:34:20 | 100 | 111,18 |
16:34:16 | 100 | 111,20 |
16:34:16 | 100 | 111,20 |
16:34:15 | 100 | 111,19 |
16:34:15 | 100 | 111,19 |
16:34:15 | 100 | 111,20 |
16:34:11 | 100 | 111,22 |
16:34:08 | 177 | 111,21 |
16:34:08 | 100 | 111,20 |
16:34:08 | 100 | 111,18 |
16:34:08 | 100 | 111,22 |
16:34:08 | 300 | 111,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:08 | 100 | 111,22 |
16:34:08 | 100 | 111,19 |
16:34:08 | 100 | 111,19 |
16:34:08 | 100 | 111,20 |
16:34:08 | 200 | 111,22 |
16:34:08 | 100 | 111,22 |
16:34:08 | 100 | 111,24 |
16:34:08 | 100 | 111,25 |
16:34:08 | 20,00 Tsd. | 111,25 |
16:34:08 | 350 | 111,27 |
16:34:08 | 441 | 111,27 |
16:34:07 | 300 | 111,27 |
16:34:07 | 100 | 111,27 |
16:34:07 | 100 | 111,27 |
16:34:03 | 100 | 111,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | 500 | 111,27 |
16:34:03 | 137 | 111,27 |
16:34:03 | 100 | 111,27 |
16:34:03 | 180 | 111,27 |
16:34:03 | 233 | 111,27 |
16:34:03 | 400 | 111,27 |
16:34:03 | 100 | 111,28 |
16:34:03 | 100 | 111,27 |
16:34:03 | 308 | 111,27 |
16:34:03 | 600 | 111,27 |
16:34:03 | 100 | 111,26 |
16:34:03 | 600 | 111,27 |
16:34:03 | 588 | 111,27 |
16:34:03 | 308 | 111,27 |
16:34:03 | 192 | 111,27 |