Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | 588 | 111,27 |
16:34:03 | 308 | 111,27 |
16:34:03 | 192 | 111,27 |
16:33:56 | 900 | 111,34 |
16:33:56 | 100 | 111,31 |
16:33:56 | 100 | 111,31 |
16:33:56 | 100 | 111,30 |
16:33:56 | 100 | 111,32 |
16:33:56 | 100 | 111,31 |
16:33:56 | 100 | 111,32 |
16:33:55 | 200 | 111,34 |
16:33:54 | 290 | 111,32 |
16:33:53 | 100 | 111,33 |
16:33:53 | 100 | 111,33 |
16:33:53 | 100 | 111,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:53 | 100 | 111,33 |
16:33:49 | 200 | 111,35 |
16:33:48 | 200 | 111,35 |
16:33:46 | 100 | 111,35 |
16:33:46 | 2,42 Tsd. | 111,33 |
16:33:45 | 100 | 111,35 |
16:33:45 | 100 | 111,35 |
16:33:45 | 100 | 111,35 |
16:33:45 | 100 | 111,35 |
16:33:45 | 100 | 111,35 |
16:33:45 | 100 | 111,35 |
16:33:45 | 100 | 111,35 |
16:33:45 | 115 | 111,35 |
16:33:45 | 100 | 111,35 |
16:33:42 | 100 | 111,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:42 | 100 | 111,30 |
16:33:42 | 100 | 111,30 |
16:33:42 | 100 | 111,30 |
16:33:42 | 100 | 111,30 |
16:33:42 | 100 | 111,30 |
16:33:42 | 163 | 111,30 |
16:33:42 | 100 | 111,30 |
16:33:42 | 163 | 111,30 |
16:33:42 | 163 | 111,30 |
16:33:40 | 100 | 111,32 |
16:33:33 | 100 | 111,33 |
16:33:32 | 100 | 111,31 |
16:33:32 | 100 | 111,31 |
16:33:27 | 100 | 111,25 |
16:33:27 | 100 | 111,29 |