Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:15 | 588 | 110,64 |
15:34:15 | 114 | 110,64 |
15:34:15 | 100 | 110,64 |
15:34:15 | 100 | 110,64 |
15:34:15 | 100 | 110,64 |
15:34:15 | 100 | 110,65 |
15:34:15 | 100 | 110,70 |
15:34:15 | 100 | 110,70 |
15:34:15 | 100 | 110,70 |
15:34:15 | 100 | 110,71 |
15:34:15 | 100 | 110,71 |
15:34:15 | 198 | 110,70 |
15:34:15 | 402 | 110,70 |
15:34:12 | 400 | 110,72 |
15:34:01 | 100 | 110,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:59 | 500 | 110,63 |
15:33:56 | 200 | 110,71 |
15:33:54 | 1,50 Tsd. | 110,80 |
15:33:51 | 100 | 110,71 |
15:33:50 | 100 | 110,71 |
15:33:49 | 100 | 110,70 |
15:33:48 | 100 | 110,70 |
15:33:45 | 100 | 110,70 |
15:33:44 | 500 | 110,70 |
15:33:44 | 100 | 110,70 |
15:33:44 | 100 | 110,70 |
15:33:43 | 100 | 110,70 |
15:33:31 | 108 | 110,63 |
15:33:27 | 100 | 110,69 |
15:33:26 | 100 | 110,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:22 | 214 | 110,58 |
15:33:22 | 200 | 110,68 |
15:33:20 | 100 | 110,68 |
15:33:15 | 100 | 110,70 |
15:33:14 | 200 | 110,63 |
15:33:12 | 100 | 110,63 |
15:33:12 | 179 | 110,70 |
15:33:09 | 300 | 110,63 |
15:33:09 | 300 | 110,63 |
15:33:01 | 100 | 110,60 |
15:33:01 | 100 | 110,64 |
15:33:01 | 100 | 110,55 |
15:33:01 | 100 | 110,55 |
15:33:01 | 303 | 110,54 |
15:33:01 | 100 | 110,55 |