DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:24:14 | 425 | 26,400 |
19.05.25 11:03:42 | 100 | 26,500 |
19.05.25 09:04:21 | 50 | 26,600 |
16.05.25 17:35:40 | 0 | 26,800 |
16.05.25 15:46:37 | 73 | 26,500 |
16.05.25 15:29:52 | 60 | 26,800 |
16.05.25 14:53:56 | 40 | 26,900 |
16.05.25 11:49:24 | 239 | 27,000 |
16.05.25 09:48:57 | 72 | 26,700 |
16.05.25 09:48:57 | 148 | 26,800 |
16.05.25 09:09:56 | 50 | 26,900 |
16.05.25 09:04:28 | 6 | 26,800 |
15.05.25 17:35:53 | 1 | 26,600 |
15.05.25 15:43:03 | 183 | 26,400 |
15.05.25 15:30:01 | 5 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:11:30 | 250 | 26,800 |
15.05.25 10:00:00 | 214 | 26,700 |
15.05.25 09:57:37 | 76 | 26,500 |
15.05.25 09:57:30 | 71 | 26,600 |
15.05.25 09:57:29 | 7 | 26,600 |
15.05.25 09:57:29 | 71 | 26,600 |
15.05.25 09:57:29 | 7 | 26,600 |
15.05.25 09:52:52 | 71 | 26,600 |
15.05.25 09:52:42 | 78 | 26,600 |
15.05.25 09:52:42 | 78 | 26,600 |
15.05.25 09:52:42 | 78 | 26,600 |
15.05.25 09:52:32 | 78 | 26,600 |
15.05.25 09:52:32 | 78 | 26,600 |
15.05.25 09:52:22 | 78 | 26,600 |
15.05.25 09:29:41 | 101 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:29:40 | 183 | 26,600 |
15.05.25 09:10:24 | 164 | 26,700 |
15.05.25 09:04:29 | 81 | 26,800 |
14.05.25 17:35:40 | 0 | 27,000 |
14.05.25 17:24:31 | 12 | 27,000 |
14.05.25 15:49:22 | 69 | 27,000 |
14.05.25 14:45:09 | 209 | 27,400 |
14.05.25 10:23:29 | 12 | 27,400 |
14.05.25 10:23:29 | 200 | 27,400 |
14.05.25 10:00:00 | 141 | 27,400 |
13.05.25 17:35:30 | 0 | 27,600 |
13.05.25 16:55:18 | 95 | 27,500 |
13.05.25 16:32:46 | 88 | 27,600 |
13.05.25 14:44:57 | 330 | 28,000 |
12.05.25 17:35:48 | 52 | 28,300 |