DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:16 | 81 | 24,900 |
09:04:13 | 54 | 25,100 |
06.06.25 17:35:34 | 0 | 25,100 |
06.06.25 16:27:17 | 42 | 25,200 |
06.06.25 16:07:46 | 61 | 25,200 |
06.06.25 16:01:50 | 44 | 25,200 |
06.06.25 15:45:24 | 50 | 25,200 |
06.06.25 15:42:53 | 60 | 25,200 |
06.06.25 15:34:05 | 100 | 25,200 |
06.06.25 14:37:27 | 50 | 25,000 |
06.06.25 09:04:25 | 53 | 24,700 |
05.06.25 17:35:41 | 0 | 24,800 |
05.06.25 16:41:43 | 1 | 24,500 |
05.06.25 16:34:35 | 122 | 24,500 |
05.06.25 15:19:28 | 138 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:28 | 180 | 24,800 |
05.06.25 14:20:16 | 50 | 24,900 |
05.06.25 11:33:06 | 450 | 24,800 |
05.06.25 11:33:06 | 666 | 24,800 |
04.06.25 17:35:49 | 0 | 24,400 |
04.06.25 17:18:35 | 23 | 24,600 |
04.06.25 16:00:05 | 145 | 24,400 |
04.06.25 15:52:40 | 2 | 24,500 |
04.06.25 15:30:11 | 45 | 24,400 |
04.06.25 14:59:58 | 100 | 24,400 |
04.06.25 11:25:00 | 1,20 Tsd. | 24,600 |
03.06.25 15:32:45 | 676 | 23,400 |
03.06.25 15:32:00 | 121 | 23,600 |
03.06.25 15:30:52 | 160 | 23,700 |
03.06.25 15:30:10 | 443 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:38:47 | 90 | 23,800 |
03.06.25 14:37:46 | 20 | 23,900 |
03.06.25 13:23:13 | 597 | 23,900 |
03.06.25 09:45:04 | 359 | 23,900 |
02.06.25 17:35:58 | 0 | 23,800 |
02.06.25 17:02:22 | 22 | 23,900 |
02.06.25 16:49:35 | 1 | 23,800 |
02.06.25 16:43:26 | 31 | 23,700 |
02.06.25 16:41:18 | 100 | 23,800 |
02.06.25 15:50:06 | 94 | 23,900 |
02.06.25 15:33:55 | 125 | 24,000 |
02.06.25 15:32:34 | 350 | 24,100 |
02.06.25 14:59:35 | 260 | 24,400 |
02.06.25 14:59:35 | 609 | 24,400 |
02.06.25 12:02:50 | 359 | 24,100 |