DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:32 | 86 | 49,355 |
08.10.24 10:33:28 | 150 | 49,360 |
08.10.24 10:22:33 | 74 | 49,365 |
08.10.24 10:22:33 | 76 | 49,360 |
08.10.24 10:22:01 | 55 | 49,230 |
08.10.24 10:22:01 | 76 | 49,235 |
08.10.24 10:22:01 | 180 | 49,360 |
08.10.24 10:22:01 | 180 | 49,380 |
08.10.24 10:22:01 | 150 | 49,385 |
08.10.24 10:06:35 | 210 | 49,540 |
08.10.24 10:06:09 | 150 | 49,445 |
08.10.24 10:00:00 | 17 | 49,700 |
08.10.24 09:33:27 | 30 | 49,540 |
08.10.24 09:33:27 | 150 | 49,545 |
08.10.24 09:29:03 | 150 | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:03 | 75 | 49,565 |
08.10.24 09:28:40 | 75 | 49,475 |
08.10.24 09:19:58 | 119 | 49,520 |
08.10.24 09:19:58 | 61 | 49,525 |
08.10.24 09:19:22 | 150 | 49,555 |
08.10.24 09:18:43 | 180 | 49,590 |
08.10.24 09:17:52 | 108 | 49,595 |
08.10.24 09:04:08 | 2 | 49,835 |
07.10.24 17:35:58 | 1 | 49,650 |
07.10.24 17:28:51 | 5 | 49,655 |
07.10.24 17:25:29 | 30 | 49,720 |
07.10.24 12:00:40 | 3 | 50,200 |
07.10.24 11:13:22 | 37 | 50,190 |
07.10.24 11:13:22 | 148 | 50,200 |
07.10.24 09:04:29 | 18 | 50,430 |
Keine Daten verfügbar