DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:16 | 1 | 24,300 |
02.06.25 11:28:38 | 126 | 24,200 |
02.06.25 10:00:00 | 32 | 24,300 |
02.06.25 10:00:00 | 3 | 24,300 |
02.06.25 10:00:00 | 156 | 24,400 |
02.06.25 10:00:00 | 175 | 24,400 |
02.06.25 09:09:40 | 167 | 24,500 |
02.06.25 09:09:28 | 400 | 24,500 |
02.06.25 09:07:05 | 100 | 24,300 |
02.06.25 09:04:22 | 201 | 24,400 |
30.05.25 17:35:37 | 0 | 24,500 |
30.05.25 17:10:36 | 10 | 24,600 |
30.05.25 16:43:08 | 29 | 24,600 |
30.05.25 16:20:26 | 71 | 24,600 |
30.05.25 15:34:57 | 115 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:02 | 64 | 24,600 |
30.05.25 09:09:40 | 177 | 25,100 |
30.05.25 09:04:02 | 20 | 24,900 |
29.05.25 17:35:51 | 0 | 25,100 |
29.05.25 17:25:00 | 25 | 25,100 |
29.05.25 16:33:02 | 101 | 25,100 |
29.05.25 16:07:41 | 64 | 25,100 |
29.05.25 14:30:52 | 12 | 25,900 |
29.05.25 13:04:17 | 39 | 25,600 |
29.05.25 09:04:32 | 51 | 25,200 |
29.05.25 09:04:18 | 400 | 25,500 |
28.05.25 17:35:42 | 0 | 25,300 |
28.05.25 15:41:11 | 50 | 25,400 |
28.05.25 15:39:25 | 99 | 25,500 |
28.05.25 14:00:05 | 25 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:25:36 | 1 | 25,500 |
27.05.25 17:35:36 | 0 | 25,500 |
27.05.25 17:23:19 | 106 | 25,500 |
27.05.25 16:06:14 | 121 | 25,400 |
27.05.25 15:50:31 | 627 | 25,400 |
27.05.25 15:50:31 | 1,00 Tsd. | 25,400 |
27.05.25 15:46:00 | 873 | 25,400 |
27.05.25 15:37:59 | 3 | 25,400 |
27.05.25 15:36:24 | 75 | 25,300 |
27.05.25 15:27:17 | 2 | 25,400 |
27.05.25 14:53:30 | 154 | 25,400 |
27.05.25 14:50:48 | 55 | 25,200 |
27.05.25 13:10:26 | 149 | 25,400 |
27.05.25 10:30:25 | 600 | 25,500 |
27.05.25 09:59:01 | 35 | 25,800 |