GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:42:15 | 0 | 27,000 |
31.10.24 17:12:07 | 0 | 27,000 |
31.10.24 16:38:11 | 0 | 27,400 |
31.10.24 15:39:26 | 0 | 27,200 |
31.10.24 14:45:07 | 0 | 27,000 |
31.10.24 13:55:13 | 0 | 25,200 |
31.10.24 13:08:05 | 0 | 25,000 |
31.10.24 12:22:06 | 0 | 24,600 |
31.10.24 11:58:17 | 0 | 24,400 |
31.10.24 11:00:05 | 0 | 24,400 |
31.10.24 10:18:15 | 0 | 24,400 |
31.10.24 09:50:05 | 0 | 24,400 |
31.10.24 09:15:20 | 0 | 24,400 |
31.10.24 08:11:39 | 0 | 24,400 |
30.10.24 21:52:07 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:30:11 | 0 | 24,800 |
30.10.24 19:37:05 | 0 | 24,800 |
30.10.24 18:43:06 | 0 | 25,000 |
30.10.24 17:42:18 | 0 | 25,000 |
30.10.24 17:12:05 | 0 | 25,000 |
30.10.24 16:38:15 | 0 | 25,000 |
30.10.24 15:39:23 | 0 | 25,000 |
30.10.24 14:45:06 | 0 | 25,000 |
30.10.24 13:55:13 | 0 | 25,000 |
30.10.24 13:08:05 | 0 | 25,000 |
30.10.24 12:22:05 | 0 | 25,000 |
30.10.24 11:58:18 | 0 | 25,000 |
30.10.24 11:00:05 | 0 | 25,000 |
30.10.24 10:18:16 | 0 | 25,000 |
30.10.24 09:50:06 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:21 | 0 | 25,000 |
30.10.24 08:16:22 | 0 | 25,000 |
29.10.24 21:52:06 | 0 | 25,000 |
29.10.24 20:30:12 | 0 | 25,000 |
29.10.24 19:37:05 | 0 | 25,000 |
29.10.24 18:43:06 | 0 | 25,000 |
29.10.24 17:42:15 | 0 | 25,000 |
29.10.24 17:12:05 | 0 | 25,000 |
29.10.24 16:38:15 | 0 | 25,000 |
29.10.24 15:39:23 | 0 | 25,000 |
29.10.24 14:45:04 | 0 | 25,000 |
29.10.24 13:55:13 | 0 | 24,800 |
29.10.24 13:08:05 | 0 | 24,800 |
29.10.24 12:22:04 | 0 | 24,800 |
29.10.24 11:58:20 | 0 | 24,800 |