GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:20 | 0 | 24,800 |
21.05.25 08:16:49 | 0 | 24,800 |
20.05.25 21:52:08 | 0 | 25,000 |
20.05.25 20:30:16 | 0 | 25,000 |
20.05.25 19:37:05 | 0 | 25,200 |
20.05.25 18:43:05 | 0 | 25,200 |
20.05.25 17:42:14 | 0 | 25,200 |
20.05.25 17:12:05 | 0 | 25,200 |
20.05.25 16:38:11 | 0 | 25,200 |
20.05.25 15:39:21 | 0 | 25,000 |
20.05.25 14:45:03 | 0 | 25,200 |
20.05.25 13:55:12 | 0 | 25,200 |
20.05.25 13:08:05 | 0 | 25,200 |
20.05.25 12:22:05 | 0 | 25,200 |
20.05.25 11:58:15 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:00:05 | 0 | 25,000 |
20.05.25 10:18:14 | 0 | 25,000 |
20.05.25 09:50:05 | 0 | 25,000 |
20.05.25 09:15:20 | 0 | 25,000 |
20.05.25 08:09:41 | 0 | 25,000 |
19.05.25 21:52:08 | 0 | 25,200 |
19.05.25 20:30:12 | 0 | 25,400 |
19.05.25 19:37:05 | 0 | 25,400 |
19.05.25 18:43:05 | 0 | 25,400 |
19.05.25 17:42:13 | 0 | 25,200 |
19.05.25 17:12:05 | 0 | 25,200 |
19.05.25 16:38:10 | 0 | 25,400 |
19.05.25 15:39:19 | 0 | 25,200 |
19.05.25 14:45:04 | 0 | 25,200 |
19.05.25 13:55:12 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:08:05 | 0 | 25,000 |
19.05.25 12:22:05 | 0 | 25,000 |
19.05.25 11:58:17 | 0 | 25,000 |
19.05.25 11:00:05 | 0 | 25,000 |
19.05.25 10:18:14 | 0 | 25,000 |
19.05.25 09:50:06 | 0 | 25,200 |
19.05.25 09:15:19 | 0 | 25,200 |
19.05.25 08:25:14 | 0 | 25,200 |
16.05.25 21:52:08 | 0 | 25,800 |
16.05.25 20:30:11 | 0 | 25,800 |
16.05.25 19:37:04 | 0 | 25,800 |
16.05.25 18:43:03 | 0 | 25,800 |
16.05.25 17:42:13 | 0 | 25,800 |
16.05.25 17:12:04 | 0 | 25,800 |
16.05.25 16:38:11 | 0 | 25,600 |