GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:00:06 | 0 | 28,400 |
12.11.24 10:18:15 | 0 | 28,400 |
12.11.24 09:50:05 | 0 | 28,400 |
12.11.24 09:15:18 | 0 | 28,400 |
12.11.24 08:28:46 | 0 | 28,400 |
11.11.24 21:52:11 | 0 | 28,600 |
11.11.24 20:30:13 | 0 | 28,600 |
11.11.24 19:37:05 | 0 | 28,400 |
11.11.24 18:43:06 | 0 | 28,200 |
11.11.24 17:42:15 | 0 | 28,200 |
11.11.24 17:12:02 | 0 | 28,200 |
11.11.24 16:38:12 | 0 | 28,200 |
11.11.24 15:39:22 | 0 | 28,000 |
11.11.24 14:45:06 | 0 | 28,000 |
11.11.24 13:55:14 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:08:05 | 0 | 27,800 |
11.11.24 12:22:02 | 0 | 27,600 |
11.11.24 11:58:18 | 0 | 27,600 |
11.11.24 11:00:09 | 0 | 27,600 |
11.11.24 10:18:16 | 0 | 27,600 |
11.11.24 09:50:07 | 0 | 27,600 |
11.11.24 09:15:20 | 0 | 27,600 |
11.11.24 08:30:18 | 0 | 27,600 |
08.11.24 21:52:08 | 0 | 27,400 |
08.11.24 20:30:13 | 0 | 27,600 |
08.11.24 19:37:05 | 0 | 27,600 |
08.11.24 18:43:09 | 0 | 27,600 |
08.11.24 17:42:14 | 0 | 27,600 |
08.11.24 17:12:05 | 0 | 27,600 |
08.11.24 16:38:11 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:39:23 | 0 | 27,600 |
08.11.24 14:45:09 | 0 | 27,600 |
08.11.24 13:55:12 | 0 | 27,400 |
08.11.24 13:08:05 | 0 | 27,600 |
08.11.24 12:22:05 | 0 | 27,400 |
08.11.24 11:58:18 | 0 | 27,600 |
08.11.24 11:00:02 | 0 | 27,600 |
08.11.24 10:18:12 | 0 | 27,600 |
08.11.24 09:50:05 | 0 | 27,400 |
08.11.24 09:15:21 | 0 | 27,400 |
08.11.24 08:09:35 | 0 | 27,400 |
07.11.24 21:52:09 | 0 | 27,200 |
07.11.24 20:30:12 | 0 | 27,000 |
07.11.24 19:37:09 | 0 | 27,000 |
07.11.24 18:43:05 | 0 | 27,000 |