GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:42:15 | 0 | 26,800 |
07.11.24 17:12:05 | 0 | 26,800 |
07.11.24 16:38:12 | 0 | 26,800 |
07.11.24 15:39:24 | 0 | 27,000 |
07.11.24 14:45:05 | 0 | 27,000 |
07.11.24 13:55:10 | 0 | 27,000 |
07.11.24 13:08:05 | 0 | 27,000 |
07.11.24 12:22:06 | 0 | 27,000 |
07.11.24 11:58:18 | 0 | 27,000 |
07.11.24 11:00:03 | 0 | 27,000 |
07.11.24 10:18:14 | 0 | 27,000 |
07.11.24 09:50:06 | 0 | 27,000 |
07.11.24 09:15:21 | 0 | 27,000 |
07.11.24 08:15:01 | 0 | 27,000 |
06.11.24 21:52:09 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:30:13 | 0 | 26,800 |
06.11.24 19:37:05 | 0 | 26,800 |
06.11.24 18:43:07 | 0 | 26,800 |
06.11.24 17:42:17 | 0 | 27,000 |
06.11.24 17:12:05 | 0 | 27,200 |
06.11.24 16:38:12 | 0 | 27,000 |
06.11.24 15:39:23 | 0 | 27,200 |
06.11.24 14:45:06 | 0 | 26,800 |
06.11.24 13:55:13 | 0 | 27,000 |
06.11.24 13:08:05 | 0 | 26,800 |
06.11.24 12:22:05 | 0 | 26,800 |
06.11.24 11:58:21 | 0 | 26,600 |
06.11.24 11:00:05 | 0 | 26,800 |
06.11.24 10:18:15 | 0 | 26,400 |
06.11.24 09:50:06 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:23 | 0 | 26,600 |
06.11.24 08:17:59 | 0 | 26,600 |
05.11.24 21:52:09 | 0 | 26,000 |
05.11.24 20:30:12 | 0 | 26,000 |
05.11.24 19:37:07 | 0 | 26,000 |
05.11.24 18:43:04 | 0 | 26,000 |
05.11.24 17:42:14 | 0 | 26,000 |
05.11.24 17:12:03 | 0 | 26,000 |
05.11.24 16:38:11 | 0 | 26,000 |
05.11.24 15:39:23 | 0 | 26,000 |
05.11.24 14:45:05 | 0 | 26,000 |
05.11.24 13:55:15 | 0 | 25,800 |
05.11.24 13:08:05 | 0 | 25,800 |
05.11.24 12:22:03 | 0 | 26,000 |
05.11.24 11:58:18 | 0 | 25,800 |