GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:00:06 | 0 | 26,000 |
05.11.24 10:18:15 | 0 | 26,000 |
05.11.24 09:50:05 | 0 | 25,800 |
05.11.24 09:15:20 | 0 | 25,800 |
05.11.24 08:03:47 | 0 | 25,800 |
04.11.24 21:52:08 | 0 | 25,800 |
04.11.24 20:30:12 | 0 | 26,000 |
04.11.24 19:37:05 | 0 | 26,000 |
04.11.24 18:43:05 | 0 | 26,000 |
04.11.24 17:42:19 | 0 | 26,000 |
04.11.24 17:12:05 | 0 | 26,000 |
04.11.24 16:38:11 | 0 | 25,800 |
04.11.24 15:39:23 | 0 | 25,800 |
04.11.24 14:45:05 | 0 | 25,800 |
04.11.24 13:55:12 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:08:06 | 0 | 25,800 |
04.11.24 12:22:05 | 0 | 25,800 |
04.11.24 11:58:18 | 0 | 25,800 |
04.11.24 11:00:09 | 0 | 25,800 |
04.11.24 10:18:15 | 0 | 25,800 |
04.11.24 09:50:05 | 0 | 25,800 |
04.11.24 09:15:20 | 0 | 25,800 |
04.11.24 08:19:05 | 0 | 26,000 |
01.11.24 21:52:08 | 0 | 26,000 |
01.11.24 20:30:10 | 0 | 26,000 |
01.11.24 19:37:06 | 0 | 26,200 |
01.11.24 18:43:05 | 0 | 26,400 |
01.11.24 17:42:15 | 0 | 26,600 |
01.11.24 17:12:06 | 0 | 26,600 |
01.11.24 16:38:12 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:39:23 | 0 | 26,400 |
01.11.24 14:45:09 | 0 | 26,600 |
01.11.24 13:55:13 | 0 | 26,400 |
01.11.24 13:08:05 | 0 | 26,600 |
01.11.24 12:22:06 | 0 | 26,800 |
01.11.24 11:58:18 | 0 | 26,800 |
01.11.24 11:00:05 | 0 | 26,800 |
01.11.24 10:18:15 | 0 | 26,800 |
01.11.24 09:50:05 | 0 | 26,800 |
01.11.24 09:15:21 | 0 | 26,800 |
01.11.24 08:09:58 | 0 | 26,600 |
31.10.24 21:52:10 | 0 | 26,600 |
31.10.24 20:30:13 | 0 | 26,800 |
31.10.24 19:37:06 | 0 | 27,200 |
31.10.24 18:43:08 | 0 | 27,200 |