CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:27 | - | 9,724 |
06.06.25 16:23:53 | - | 9,734 |
06.06.25 16:23:39 | - | 9,714 |
06.06.25 16:23:10 | - | 9,734 |
06.06.25 16:22:27 | - | 9,716 |
06.06.25 16:22:12 | - | 9,708 |
06.06.25 16:18:56 | - | 9,686 |
06.06.25 16:18:27 | - | 9,660 |
06.06.25 16:17:20 | - | 9,646 |
06.06.25 16:17:03 | - | 9,640 |
06.06.25 16:16:56 | - | 9,620 |
06.06.25 16:16:34 | - | 9,638 |
06.06.25 16:16:18 | - | 9,650 |
06.06.25 16:15:11 | - | 9,668 |
06.06.25 16:14:26 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:38 | - | 9,688 |
06.06.25 16:12:56 | - | 9,672 |
06.06.25 16:12:27 | - | 9,654 |
06.06.25 16:12:20 | - | 9,636 |
06.06.25 16:10:24 | - | 9,620 |
06.06.25 16:08:52 | - | 9,608 |
06.06.25 16:07:43 | - | 9,594 |
06.06.25 16:07:19 | - | 9,578 |
06.06.25 16:06:57 | - | 9,592 |
06.06.25 16:05:57 | - | 9,576 |
06.06.25 16:05:39 | - | 9,566 |
06.06.25 16:04:29 | - | 9,584 |
06.06.25 16:04:09 | - | 9,594 |
06.06.25 16:03:46 | - | 9,606 |
06.06.25 16:02:35 | - | 9,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:23 | - | 9,582 |
06.06.25 16:02:04 | - | 9,592 |
06.06.25 16:01:48 | - | 9,590 |
06.06.25 16:01:36 | - | 9,598 |
06.06.25 16:00:40 | - | 9,582 |
06.06.25 16:00:36 | - | 9,596 |
06.06.25 16:00:22 | - | 9,604 |
06.06.25 16:00:08 | - | 9,592 |
06.06.25 15:59:33 | - | 9,582 |
06.06.25 15:59:26 | - | 9,588 |
06.06.25 15:58:12 | - | 9,588 |
06.06.25 15:56:57 | - | 9,596 |
06.06.25 15:56:28 | - | 9,604 |
06.06.25 15:56:17 | - | 9,624 |
06.06.25 15:55:43 | - | 9,614 |