CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:27:48 | - | 20,330 |
05.07.24 18:25:45 | - | 20,360 |
05.07.24 18:23:01 | - | 20,340 |
05.07.24 18:20:34 | - | 20,360 |
05.07.24 18:20:12 | - | 20,370 |
05.07.24 18:20:04 | - | 20,370 |
05.07.24 18:19:54 | - | 20,350 |
05.07.24 18:19:47 | - | 20,340 |
05.07.24 18:18:26 | - | 20,320 |
05.07.24 18:17:50 | - | 20,340 |
05.07.24 18:16:09 | - | 20,320 |
05.07.24 18:15:17 | - | 20,330 |
05.07.24 18:15:15 | - | 20,340 |
05.07.24 18:13:54 | - | 20,320 |
05.07.24 18:09:00 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:03:32 | - | 20,320 |
05.07.24 18:02:20 | - | 20,300 |
05.07.24 18:02:16 | - | 20,300 |
05.07.24 18:02:13 | - | 20,300 |
05.07.24 18:01:43 | - | 20,320 |
05.07.24 17:59:36 | - | 20,310 |
05.07.24 17:59:20 | - | 20,310 |
05.07.24 17:59:04 | - | 20,310 |
05.07.24 17:58:52 | - | 20,320 |
05.07.24 17:56:08 | - | 20,300 |
05.07.24 17:54:37 | - | 20,320 |
05.07.24 17:54:15 | - | 20,300 |
05.07.24 17:54:05 | - | 20,280 |
05.07.24 17:53:57 | - | 20,330 |
05.07.24 17:53:18 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:53:10 | - | 20,320 |
05.07.24 17:51:54 | - | 20,310 |
05.07.24 17:51:50 | - | 20,330 |
05.07.24 17:51:48 | - | 20,340 |
05.07.24 17:51:47 | - | 20,340 |
05.07.24 17:51:45 | - | 20,330 |
05.07.24 17:51:39 | - | 20,340 |
05.07.24 17:50:36 | - | 20,330 |
05.07.24 17:50:33 | - | 20,340 |
05.07.24 17:50:22 | - | 20,330 |
05.07.24 17:50:21 | - | 20,340 |
05.07.24 17:50:20 | - | 20,340 |
05.07.24 17:49:21 | - | 20,310 |
05.07.24 17:48:19 | - | 20,320 |
05.07.24 17:46:20 | - | 20,330 |