CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:04 | - | 9,592 |
06.06.25 16:01:48 | - | 9,590 |
06.06.25 16:01:36 | - | 9,598 |
06.06.25 16:00:40 | - | 9,582 |
06.06.25 16:00:36 | - | 9,596 |
06.06.25 16:00:22 | - | 9,604 |
06.06.25 16:00:08 | - | 9,592 |
06.06.25 15:59:33 | - | 9,582 |
06.06.25 15:59:26 | - | 9,588 |
06.06.25 15:58:12 | - | 9,588 |
06.06.25 15:56:57 | - | 9,596 |
06.06.25 15:56:28 | - | 9,604 |
06.06.25 15:56:17 | - | 9,624 |
06.06.25 15:55:43 | - | 9,614 |
06.06.25 15:55:30 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:34 | - | 9,610 |
06.06.25 15:54:08 | - | 9,620 |
06.06.25 15:53:41 | - | 9,616 |
06.06.25 15:53:18 | - | 9,592 |
06.06.25 15:53:12 | - | 9,568 |
06.06.25 15:53:01 | - | 9,556 |
06.06.25 15:50:58 | - | 9,540 |
06.06.25 15:49:22 | - | 9,560 |
06.06.25 15:48:59 | - | 9,578 |
06.06.25 15:47:27 | - | 9,604 |
06.06.25 15:47:21 | - | 9,596 |
06.06.25 15:46:48 | - | 9,562 |
06.06.25 15:46:15 | - | 9,576 |
06.06.25 15:45:58 | - | 9,620 |
06.06.25 15:45:11 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:51 | - | 9,620 |
06.06.25 15:44:30 | - | 9,602 |
06.06.25 15:44:11 | - | 9,592 |
06.06.25 15:43:11 | - | 9,580 |
06.06.25 15:42:31 | - | 9,570 |
06.06.25 15:42:22 | - | 9,546 |
06.06.25 15:41:30 | - | 9,576 |
06.06.25 15:40:21 | - | 9,580 |
06.06.25 15:39:24 | - | 9,576 |
06.06.25 15:37:52 | - | 9,560 |
06.06.25 15:37:13 | - | 9,548 |
06.06.25 15:37:07 | - | 9,568 |
06.06.25 15:36:51 | - | 9,550 |
06.06.25 15:36:36 | - | 9,558 |
06.06.25 15:36:32 | - | 9,570 |