CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:24 | - | 10,095 |
10.06.25 16:47:56 | - | 10,110 |
10.06.25 16:46:57 | - | 10,085 |
10.06.25 16:46:12 | - | 10,065 |
10.06.25 16:45:01 | - | 10,055 |
10.06.25 16:44:21 | - | 10,055 |
10.06.25 16:44:16 | - | 10,085 |
10.06.25 16:43:33 | - | 10,050 |
10.06.25 16:43:26 | - | 10,015 |
10.06.25 16:42:58 | - | 10,000 |
10.06.25 16:42:15 | - | 9,992 |
10.06.25 16:42:08 | - | 10,000 |
10.06.25 16:41:21 | - | 9,982 |
10.06.25 16:39:11 | - | 9,996 |
10.06.25 16:38:30 | - | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:20 | - | 10,005 |
10.06.25 16:38:02 | - | 10,020 |
10.06.25 16:37:23 | - | 10,010 |
10.06.25 16:36:22 | - | 9,996 |
10.06.25 16:36:17 | - | 9,976 |
10.06.25 16:35:45 | - | 9,960 |
10.06.25 16:35:05 | - | 9,976 |
10.06.25 16:35:00 | - | 9,984 |
10.06.25 16:34:33 | - | 9,996 |
10.06.25 16:33:42 | - | 9,976 |
10.06.25 16:33:28 | - | 9,958 |
10.06.25 16:32:39 | - | 9,974 |
10.06.25 16:32:11 | - | 9,962 |
10.06.25 16:30:43 | - | 9,930 |
10.06.25 16:30:14 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:33 | - | 9,904 |
10.06.25 16:28:56 | - | 9,916 |
10.06.25 16:27:57 | - | 9,898 |
10.06.25 16:27:36 | - | 9,916 |
10.06.25 16:27:22 | - | 9,904 |
10.06.25 16:27:17 | - | 9,916 |
10.06.25 16:27:00 | - | 9,922 |
10.06.25 16:26:31 | - | 9,938 |
10.06.25 16:25:30 | - | 9,922 |
10.06.25 16:25:16 | - | 9,906 |
10.06.25 16:25:05 | - | 9,914 |
10.06.25 16:24:06 | - | 9,930 |
10.06.25 16:23:36 | - | 9,912 |
10.06.25 16:22:41 | - | 9,886 |
10.06.25 16:20:04 | - | 9,872 |