CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:12 | - | 20,950 |
18:20:12 | - | 20,950 |
18:20:12 | - | 20,950 |
18:16:18 | - | 20,930 |
18:07:31 | - | 20,910 |
18:07:13 | - | 20,910 |
18:06:22 | - | 20,910 |
18:06:02 | - | 20,910 |
18:05:39 | - | 20,890 |
18:04:06 | - | 20,870 |
18:01:22 | - | 20,880 |
18:01:12 | - | 20,850 |
18:01:12 | - | 20,850 |
18:01:11 | - | 20,860 |
18:01:07 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:57 | - | 20,860 |
17:50:24 | - | 20,890 |
17:49:22 | - | 20,890 |
17:49:22 | - | 20,890 |
17:49:22 | - | 20,890 |
17:48:01 | - | 20,860 |
17:42:39 | - | 20,880 |
17:40:54 | - | 20,900 |
17:40:18 | - | 20,920 |
17:39:34 | - | 20,900 |
17:38:00 | - | 20,920 |
17:37:32 | - | 20,940 |
17:36:57 | - | 20,970 |
17:35:23 | - | 20,950 |
17:25:53 | - | 20,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | - | 20,970 |
17:22:27 | - | 20,970 |
17:21:48 | - | 20,990 |
17:20:39 | - | 20,970 |
17:14:13 | - | 20,980 |
17:09:41 | - | 21,000 |
17:09:19 | - | 20,990 |
17:07:12 | - | 20,960 |
17:06:07 | - | 21,000 |
17:03:52 | - | 21,040 |
17:01:44 | - | 21,040 |
17:00:16 | - | 21,050 |
16:59:46 | - | 21,070 |
16:58:51 | - | 21,070 |
16:56:41 | - | 21,110 |